Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.87	10.90	10.76	10.81	77,125	-0.06(-0.52%)
Jul 28, 2017	10.83	10.91	10.80	10.86	37,500	+0.06(+0.59%)
Jul 27, 2017	10.74	10.84	10.74	10.80	81,687	+0.05(+0.46%)
Jul 26, 2017	10.66	10.75	10.64	10.75	68,646	+0.12(+1.13%)
Jul 25, 2017	10.74	10.77	10.62	10.63	117,443	-0.11(-1.05%)
Jul 24, 2017	10.79	10.81	10.73	10.74	79,444	-0.09(-0.79%)
Jul 21, 2017	10.82	10.85	10.80	10.83	68,054	+0.03(+0.26%)
Jul 20, 2017	10.76	10.82	10.74	10.80	63,183	+0.06(+0.53%)
Jul 19, 2017	10.79	10.86	10.74	10.74	78,047	-0.01(-0.13%)
Jul 18, 2017	10.75	10.79	10.72	10.76	28,708	+0.04(+0.33%)
Jul 17, 2017	10.84	10.84	10.71	10.72	59,569	-0.10(-0.92%)
Jul 14, 2017	10.79	10.93	10.77	10.82	52,248	+0.07(+0.66%)
Jul 13, 2017	10.72	10.81	10.69	10.75	66,365	+0.01(+0.13%)
Jul 12, 2017	10.69	10.75	10.66	10.74	63,738	+0.08(+0.78%)
Jul 11, 2017	10.65	10.70	10.63	10.65	66,473	+0.09(+0.87%)
Jul 10, 2017	10.58	10.68	10.56	10.56	76,606	+0.04(+0.34%)
Jul 07, 2017	10.55	10.58	10.51	10.53	25,641	-0.02(-0.20%)
Jul 06, 2017	10.59	10.59	10.53	10.55	57,375	-0.08(-0.75%)
Jul 05, 2017	10.61	10.64	10.59	10.63	46,490	+0.02(+0.21%)
Jul 03, 2017	10.60	10.62	10.58	10.61	21,547	+0.04(+0.42%)
Jun 30, 2017	10.50	10.56	10.49	10.56	67,909	+0.06(+0.54%)
Jun 29, 2017	10.58	10.58	10.50	10.50	41,318	-0.09(-0.87%)
Jun 28, 2017	10.58	10.60	10.55	10.60	82,202	+0.05(+0.47%)
Jun 27, 2017	10.58	10.59	10.50	10.55	73,875	-0.01(-0.13%)
Jun 26, 2017	10.61	10.61	10.55	10.56	50,683	-0.01(-0.13%)
Jun 23, 2017	10.61	10.61	10.56	10.58	32,698	-0.04(-0.33%)
Jun 22, 2017	10.56	10.61	10.55	10.61	38,691	+0.06(+0.53%)
Jun 21, 2017	10.55	10.56	10.50	10.55	73,685	+0.02(+0.20%)
Jun 20, 2017	10.41	10.53	10.41	10.53	61,175	+0.11(+1.01%)
Jun 19, 2017	10.42	10.45	10.41	10.43	35,657	+0.01(+0.14%)
Jun 16, 2017	10.37	10.42	10.36	10.41	27,433	+0.03(+0.27%)
Jun 15, 2017	10.43	10.43	10.36	10.38	62,961	-0.04(-0.34%)
Jun 14, 2017	10.45	10.47	10.41	10.42	45,570	+0.00(+0.00%)
Jun 13, 2017	10.43	10.43	10.38	10.42	47,265	+0.05(+0.46%)
Jun 12, 2017	10.46	10.46	10.31	10.37	68,355	-0.06(-0.53%)
Jun 09, 2017	10.51	10.53	10.42	10.43	35,921	-0.05(-0.48%)
Jun 08, 2017	10.58	10.58	10.48	10.48	57,383	-0.04(-0.33%)
Jun 07, 2017	10.51	10.60	10.51	10.51	57,815	+0.01(+0.13%)
Jun 06, 2017	10.44	10.56	10.44	10.50	66,968	+0.07(+0.67%)
Jun 05, 2017	10.42	10.45	10.40	10.43	60,977	-0.03(-0.27%)
Jun 02, 2017	10.45	10.51	10.37	10.46	42,790	+0.04(+0.34%)
Jun 01, 2017	10.44	10.48	10.42	10.42	32,002	-0.02(-0.20%)
May 31, 2017	10.41	10.44	10.35	10.44	54,430	+0.08(+0.81%)
May 30, 2017	10.33	10.36	10.26	10.36	79,830	+0.05(+0.48%)
May 26, 2017	10.29	10.32	10.25	10.31	79,900	+0.08(+0.76%)
May 25, 2017	10.30	10.30	10.19	10.23	42,456	-0.05(-0.48%)
May 24, 2017	10.32	10.33	10.27	10.28	46,069	-0.01(-0.14%)
May 23, 2017	10.23	10.30	10.23	10.30	93,053	+0.10(+0.96%)
May 22, 2017	10.19	10.22	10.16	10.20	48,757	+0.02(+0.21%)
May 19, 2017	10.25	10.25	10.15	10.18	92,222	-0.06(-0.55%)
May 18, 2017	10.32	10.32	10.20	10.23	78,357	+0.01(+0.07%)
May 17, 2017	10.25	10.28	10.22	10.22	71,886	-0.02(-0.21%)
May 16, 2017	10.26	10.29	10.25	10.25	51,338	+0.01(+0.14%)
May 15, 2017	10.25	10.29	10.23	10.23	71,827	-0.01(-0.14%)
May 12, 2017	10.33	10.53	10.22	10.25	86,877	+0.04(+0.41%)
May 11, 2017	10.26	10.31	10.20	10.20	71,060	+0.01(+0.05%)
May 10, 2017	10.38	10.38	10.16	10.20	73,496	-0.02(-0.21%)
May 09, 2017	10.31	10.31	10.21	10.22	93,578	-0.09(-0.88%)
May 08, 2017	10.37	10.38	10.30	10.31	123,798	-0.07(-0.67%)
May 05, 2017	10.46	10.49	10.37	10.38	39,764	-0.05(-0.47%)
May 04, 2017	10.52	10.52	10.37	10.43	58,476	-0.05(-0.47%)
May 03, 2017	10.49	10.63	10.48	10.48	121,814	-0.01(-0.07%)
May 02, 2017	10.41	10.50	10.38	10.49	68,256	+0.10(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.