Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 1.900 | 1.900 | 1.700 | 1.750 | 10,904 | -0.15(-7.89%) |
Jul 28, 2017 | 1.850 | 1.900 | 1.800 | 1.900 | 11,709 | +0.10(+5.85%) |
Jul 27, 2017 | 1.750 | 1.850 | 1.700 | 1.795 | 6,594 | +0.09(+5.59%) |
Jul 26, 2017 | 1.650 | 1.790 | 1.650 | 1.700 | 2,967 | +0.00(+0.00%) |
Jul 25, 2017 | 2.000 | 2.000 | 1.655 | 1.700 | 27,907 | -0.10(-5.56%) |
Jul 24, 2017 | 1.650 | 1.800 | 1.600 | 1.800 | 18,354 | +0.15(+9.09%) |
Jul 21, 2017 | 1.613 | 1.700 | 1.600 | 1.650 | 13,585 | +0.00(+0.00%) |
Jul 20, 2017 | 1.700 | 1.700 | 1.650 | 1.650 | 352 | +0.00(+0.00%) |
Jul 19, 2017 | 1.550 | 1.650 | 1.550 | 1.650 | 2,056 | +0.07(+4.76%) |
Jul 18, 2017 | 1.575 | 1.600 | 1.575 | 1.575 | 2,018 | -0.03(-1.56%) |
Jul 17, 2017 | 1.600 | 1.600 | 1.550 | 1.600 | 1,315 | +0.00(+0.00%) |
Jul 14, 2017 | 1.600 | 1.600 | 1.600 | 1.600 | 407 | +0.01(+0.31%) |
Jul 13, 2017 | 1.600 | 1.600 | 1.590 | 1.595 | 959 | +0.05(+3.50%) |
Jul 12, 2017 | 1.500 | 1.575 | 1.500 | 1.541 | 13,120 | -0.01(-0.58%) |
Jul 11, 2017 | 1.550 | 1.600 | 1.550 | 1.550 | 5,611 | +0.00(+0.00%) |
Jul 10, 2017 | 1.550 | 1.600 | 1.550 | 1.550 | 16,943 | -0.04(-2.82%) |
Jul 07, 2017 | 1.600 | 1.600 | 1.582 | 1.595 | 1,261 | -0.01(-0.31%) |
Jul 06, 2017 | 1.600 | 1.600 | 1.600 | 1.600 | 529 | +0.00(+0.00%) |
Jul 05, 2017 | 1.600 | 1.650 | 1.575 | 1.600 | 7,283 | +0.00(+0.00%) |
Jul 03, 2017 | 1.600 | 1.600 | 1.600 | 1.600 | 146 | +0.00(+0.00%) |
Jun 30, 2017 | 1.600 | 1.600 | 1.600 | 146 | +0.05(+3.23%) | |
Jun 29, 2017 | 1.500 | 1.600 | 1.500 | 1.550 | 8,285 | +0.05(+3.33%) |
Jun 28, 2017 | 1.650 | 1.650 | 1.500 | 1.500 | 6,510 | -0.15(-9.09%) |
Jun 27, 2017 | 1.650 | 1.650 | 1.650 | 1.650 | 247 | +0.00(+0.00%) |
Jun 26, 2017 | 1.650 | 1.650 | 1.605 | 1.650 | 2,618 | +0.00(+0.00%) |
Jun 23, 2017 | 1.650 | 1.650 | 1.600 | 1.650 | 3,057 | +0.05(+3.12%) |
Jun 22, 2017 | 1.700 | 1.700 | 1.600 | 1.600 | 1,890 | -0.01(-0.62%) |
Jun 21, 2017 | 1.700 | 1.700 | 1.605 | 1.610 | 3,113 | +0.01(+0.63%) |
Jun 20, 2017 | 1.600 | 1.650 | 1.600 | 1.600 | 4,193 | -0.02(-1.54%) |
Jun 19, 2017 | 1.650 | 1.650 | 1.600 | 1.625 | 1,176 | -0.02(-1.52%) |
Jun 16, 2017 | 1.591 | 1.732 | 1.575 | 1.650 | 28,488 | +0.05(+3.12%) |
Jun 15, 2017 | 1.591 | 1.600 | 1.591 | 1.600 | 498 | +0.05(+3.23%) |
Jun 14, 2017 | 1.650 | 1.650 | 1.550 | 1.550 | 2,397 | -0.05(-3.13%) |
Jun 13, 2017 | 1.600 | 1.650 | 1.600 | 1.600 | 3,717 | -0.05(-3.03%) |
Jun 12, 2017 | 1.600 | 1.700 | 1.600 | 1.650 | 1,974 | +0.00(+0.00%) |
Jun 09, 2017 | 1.600 | 1.650 | 1.600 | 1.650 | 3,632 | +0.07(+4.76%) |
Jun 08, 2017 | 1.550 | 1.650 | 1.550 | 1.575 | 24,210 | -0.03(-1.56%) |
Jun 07, 2017 | 1.550 | 1.600 | 1.550 | 1.600 | 7,175 | +0.10(+6.67%) |
Jun 06, 2017 | 1.650 | 1.650 | 1.500 | 1.500 | 44,796 | -0.10(-6.25%) |
Jun 05, 2017 | 1.695 | 1.695 | 1.600 | 1.600 | 5,434 | -0.11(-6.43%) |
Jun 02, 2017 | 1.700 | 1.750 | 1.700 | 1.710 | 2,062 | +0.06(+3.64%) |
Jun 01, 2017 | 1.700 | 1.750 | 1.650 | 1.650 | 10,697 | -0.05(-2.94%) |
May 31, 2017 | 1.650 | 1.700 | 1.612 | 1.700 | 13,299 | +0.05(+3.03%) |
May 30, 2017 | 1.650 | 1.650 | 1.612 | 1.650 | 10,928 | +0.00(+0.00%) |
May 26, 2017 | 1.660 | 1.700 | 1.650 | 1.650 | 6,234 | +0.04(+2.48%) |
May 25, 2017 | 1.650 | 1.700 | 1.610 | 1.610 | 1,312 | -0.04(-2.42%) |
May 24, 2017 | 1.625 | 1.650 | 1.625 | 1.650 | 4,209 | +0.00(+0.00%) |
May 23, 2017 | 1.550 | 1.700 | 1.550 | 1.650 | 16,427 | +0.05(+3.12%) |
May 22, 2017 | 1.700 | 1.700 | 1.562 | 1.600 | 58,118 | -0.25(-13.51%) |
May 19, 2017 | 1.775 | 1.850 | 1.775 | 1.850 | 2,343 | +0.15(+8.82%) |
May 18, 2017 | 1.800 | 1.800 | 1.550 | 1.700 | 62,099 | -0.15(-8.11%) |
May 17, 2017 | 1.850 | 1.900 | 1.850 | 1.850 | 16,893 | +0.00(+0.00%) |
May 16, 2017 | 1.812 | 1.850 | 1.810 | 1.850 | 2,192 | +0.00(+0.00%) |
May 15, 2017 | 1.850 | 1.850 | 1.800 | 1.850 | 1,287 | +0.03(+1.37%) |
May 12, 2017 | 1.850 | 1.850 | 1.800 | 1.825 | 4,893 | +0.02(+1.39%) |
May 11, 2017 | 1.850 | 1.850 | 1.800 | 1.800 | 5,085 | -0.05(-2.70%) |
May 10, 2017 | 1.850 | 1.850 | 1.850 | 1.850 | 1,044 | +0.00(+0.00%) |
May 09, 2017 | 1.850 | 1.850 | 1.850 | 1.850 | 2,298 | +0.00(+0.00%) |
May 08, 2017 | 1.850 | 1.850 | 1.850 | 1.850 | 1,604 | +0.00(+0.00%) |
May 05, 2017 | 1.900 | 1.900 | 1.850 | 1.850 | 3,876 | -0.05(-2.63%) |
May 04, 2017 | 1.900 | 1.900 | 1.855 | 1.900 | 464 | +0.05(+2.70%) |
May 03, 2017 | 1.900 | 1.900 | 1.850 | 1.850 | 14,467 | -0.05(-2.63%) |
May 02, 2017 | 1.850 | 1.900 | 1.850 | 1.900 | 3,476 | +0.00(+0.00%) |