Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	44.70	45.50	44.25	45.40	38,907	+0.70(+1.57%)
Aug 30, 2017	43.65	45.00	43.45	44.70	51,574	+0.80(+1.82%)
Aug 29, 2017	43.30	43.95	42.70	43.90	38,702	+0.70(+1.62%)
Aug 28, 2017	43.55	43.65	42.85	43.20	28,457	-0.40(-0.92%)
Aug 25, 2017	42.95	43.80	42.40	43.60	48,811	+0.80(+1.87%)
Aug 24, 2017	42.80	43.35	42.56	42.80	33,006	+0.00(+0.00%)
Aug 23, 2017	43.10	43.35	42.58	42.80	39,955	-0.65(-1.50%)
Aug 22, 2017	44.00	44.40	43.20	43.45	34,397	-0.30(-0.69%)
Aug 21, 2017	43.40	44.15	43.40	43.75	33,312	+0.20(+0.46%)
Aug 18, 2017	44.00	44.25	43.00	43.55	55,485	-0.95(-2.13%)
Aug 17, 2017	45.35	45.40	44.45	44.50	46,917	-1.15(-2.52%)
Aug 16, 2017	45.85	46.00	45.60	45.65	21,749	-0.10(-0.22%)
Aug 15, 2017	46.25	46.30	45.35	45.75	42,334	-0.45(-0.97%)
Aug 14, 2017	45.35	46.25	45.25	46.20	34,692	+1.10(+2.44%)
Aug 11, 2017	45.50	45.83	44.92	45.10	34,628	-0.35(-0.77%)
Aug 10, 2017	46.35	46.40	45.15	45.45	52,082	-0.90(-1.94%)
Aug 09, 2017	46.95	47.30	46.30	46.35	66,445	-1.15(-2.42%)
Aug 08, 2017	47.30	47.95	47.10	47.50	47,649	+0.25(+0.53%)
Aug 07, 2017	47.00	47.65	46.85	47.25	38,154	+0.30(+0.64%)
Aug 04, 2017	46.60	47.35	46.25	46.95	50,900	+0.55(+1.19%)
Aug 03, 2017	46.75	47.15	46.25	46.40	49,568	-0.35(-0.75%)
Aug 02, 2017	46.95	47.48	46.15	46.75	44,808	-0.15(-0.32%)
Aug 01, 2017	46.75	47.35	46.15	46.90	52,798	+0.35(+0.75%)
Jul 31, 2017	46.15	46.65	45.80	46.55	38,400	+0.45(+0.98%)
Jul 28, 2017	45.35	46.10	45.00	46.10	29,201	+0.55(+1.21%)
Jul 27, 2017	45.70	46.58	44.50	45.55	39,303	+0.20(+0.44%)
Jul 26, 2017	45.40	45.40	44.35	45.35	27,954	+0.40(+0.89%)
Jul 25, 2017	44.80	45.75	44.76	44.95	58,947	+0.30(+0.67%)
Jul 24, 2017	44.60	45.00	44.30	44.65	32,409	+0.00(+0.00%)
Jul 21, 2017	44.65	44.85	44.30	44.65	60,543	+0.35(+0.79%)
Jul 20, 2017	43.75	44.45	43.45	44.30	34,643	+0.65(+1.49%)
Jul 19, 2017	42.90	43.90	42.90	43.65	33,212	+0.70(+1.63%)
Jul 18, 2017	43.00	43.00	42.15	42.95	34,272	-0.15(-0.35%)
Jul 17, 2017	42.05	43.23	41.95	43.10	46,308	+1.05(+2.50%)
Jul 14, 2017	42.00	42.38	41.88	42.05	19,304	+0.00(+0.00%)
Jul 13, 2017	42.00	42.50	41.70	42.05	21,416	-0.10(-0.24%)
Jul 12, 2017	42.15	42.62	41.73	42.15	37,512	+0.15(+0.36%)
Jul 11, 2017	41.70	42.35	41.62	42.00	25,223	+0.25(+0.60%)
Jul 10, 2017	41.45	42.10	40.85	41.75	24,874	+0.10(+0.24%)
Jul 07, 2017	40.80	41.80	40.80	41.65	31,579	+0.90(+2.21%)
Jul 06, 2017	41.15	41.15	40.50	40.75	45,347	-0.60(-1.45%)
Jul 05, 2017	41.95	41.95	41.30	41.35	41,567	-0.55(-1.31%)
Jul 03, 2017	42.00	42.10	41.80	41.90	24,738	+0.35(+0.84%)
Jun 30, 2017	41.50	41.80	41.00	41.55	29,100	+0.15(+0.36%)
Jun 29, 2017	41.75	41.75	40.80	41.40	18,616	-0.25(-0.60%)
Jun 28, 2017	41.55	41.75	41.20	41.65	32,664	+0.25(+0.60%)
Jun 27, 2017	40.90	41.65	40.60	41.40	30,862	+0.45(+1.10%)
Jun 26, 2017	41.30	41.30	40.50	40.95	57,517	-0.05(-0.12%)
Jun 23, 2017	41.05	41.80	40.75	41.00	153,006	-0.05(-0.12%)
Jun 22, 2017	40.90	41.35	40.45	41.05	21,516	+0.15(+0.37%)
Jun 21, 2017	41.70	41.70	40.85	40.90	31,072	-0.60(-1.45%)
Jun 20, 2017	41.85	42.15	41.10	41.50	55,579	-0.45(-1.07%)
Jun 19, 2017	42.10	42.10	41.25	41.95	39,292	+0.20(+0.48%)
Jun 16, 2017	42.10	42.30	41.60	41.75	109,266	-0.80(-1.88%)
Jun 15, 2017	41.80	42.65	41.80	42.55	25,445	+0.15(+0.35%)
Jun 14, 2017	43.25	43.25	42.10	42.40	42,402	-0.75(-1.74%)
Jun 13, 2017	43.75	43.75	42.40	43.15	37,593	+0.35(+0.82%)
Jun 12, 2017	42.10	42.95	42.10	42.80	43,173	+0.80(+1.90%)
Jun 09, 2017	41.80	42.70	41.75	42.00	73,678	+0.15(+0.36%)
Jun 08, 2017	41.45	41.95	41.20	41.85	37,425	+0.40(+0.97%)
Jun 07, 2017	41.50	41.75	41.20	41.45	48,773	+0.00(+0.00%)
Jun 06, 2017	41.45	41.65	41.10	41.45	48,052	-0.35(-0.84%)
Jun 05, 2017	41.00	41.85	40.55	41.80	50,320	+1.00(+2.45%)
Jun 02, 2017	41.00	41.60	40.75	40.80	56,161	-0.25(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.