Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.98	14.08	13.88	13.93	77,810	+0.10(+0.71%)
Aug 30, 2017	13.78	14.03	13.68	13.83	90,743	+0.15(+1.08%)
Aug 29, 2017	13.53	13.88	13.53	13.68	85,135	+0.10(+0.73%)
Aug 28, 2017	13.24	13.78	12.89	13.58	207,784	+0.25(+1.85%)
Aug 25, 2017	13.29	13.43	13.04	13.34	67,001	+0.10(+0.75%)
Aug 24, 2017	13.38	13.63	13.19	13.24	70,139	-0.25(-1.83%)
Aug 23, 2017	13.38	13.68	12.99	13.48	113,909	+0.20(+1.49%)
Aug 22, 2017	13.63	13.78	13.19	13.29	104,437	-0.25(-1.82%)
Aug 21, 2017	13.48	13.78	13.48	13.53	220,505	+0.05(+0.37%)
Aug 18, 2017	13.34	13.58	13.34	13.48	150,780	+0.15(+1.11%)
Aug 17, 2017	13.68	13.83	13.34	13.34	763,566	-2.12(-13.74%)
Aug 16, 2017	15.66	15.76	15.31	15.46	84,505	-0.25(-1.57%)
Aug 15, 2017	15.76	16.35	15.58	15.71	127,252	-0.10(-0.63%)
Aug 14, 2017	15.46	16.00	15.46	15.80	160,797	+0.30(+1.91%)
Aug 11, 2017	15.51	16.00	15.31	15.51	133,661	-0.10(-0.63%)
Aug 10, 2017	15.46	15.85	15.36	15.61	116,348	+0.15(+0.96%)
Aug 09, 2017	15.06	15.95	15.02	15.46	227,460	+0.25(+1.62%)
Aug 08, 2017	15.46	15.46	15.01	15.21	60,760	-0.05(-0.32%)
Aug 07, 2017	14.97	15.56	14.94	15.26	116,199	+0.05(+0.32%)
Aug 04, 2017		15.51	14.92	15.21	84,037	+0.30(+1.99%)
Aug 03, 2017	15.06	15.16	14.17	14.92	164,280	-0.20(-1.31%)
Aug 02, 2017	15.21	15.41	14.94	15.11	89,735	-0.25(-1.61%)
Aug 01, 2017	14.87	15.56	14.87	15.36	73,682	+0.49(+3.32%)
Jul 31, 2017	14.77	15.36	14.37	14.87	177,958	-0.40(-2.59%)
Jul 28, 2017	15.36	15.66	14.03	15.26	206,650	-0.20(-1.28%)
Jul 27, 2017	16.05	16.05	15.31	15.46	106,255	-0.49(-3.10%)
Jul 26, 2017	15.76	16.00	15.26	15.95	169,626	+0.35(+2.22%)
Jul 25, 2017	15.80	15.80	15.36	15.61	109,396	-0.10(-0.63%)
Jul 24, 2017	15.95	15.96	15.21	15.71	144,401	-0.15(-0.93%)
Jul 21, 2017	15.06	15.95	14.99	15.85	185,829	+0.64(+4.22%)
Jul 20, 2017	15.31	15.80	15.06	15.21	131,636	-0.35(-2.22%)
Jul 19, 2017	16.35	16.40	13.43	15.56	366,585	-0.69(-4.26%)
Jul 18, 2017	16.20	16.97	15.92	16.25	196,178	+0.15(+0.92%)
Jul 17, 2017	15.76	16.69	15.46	16.10	267,413	+0.69(+4.49%)
Jul 14, 2017	14.87	15.95	14.57	15.41	215,887	+0.59(+4.00%)
Jul 13, 2017	14.57	14.97	14.47	14.82	128,531	+0.44(+3.09%)
Jul 12, 2017	16.15	16.25	14.03	14.37	341,029	-1.58(-9.91%)
Jul 11, 2017	15.56	16.08	15.56	15.95	166,953	+0.40(+2.54%)
Jul 10, 2017	15.21	15.76	15.17	15.56	177,021	+0.49(+3.28%)
Jul 07, 2017	15.06	15.26	14.82	15.06	157,264	+0.20(+1.33%)
Jul 06, 2017	14.97	15.31	14.77	14.87	230,208	+0.10(+0.67%)
Jul 05, 2017	14.42	14.82	14.42	14.77	131,784	+0.35(+2.40%)
Jul 03, 2017	14.52	15.06	14.37	14.42	169,102	+0.10(+0.69%)
Jun 30, 2017	14.32	14.42	14.13	14.32	82,787	+0.10(+0.69%)
Jun 29, 2017	14.32	14.35	13.98	14.22	67,806	+0.25(+1.77%)
Jun 28, 2017	13.48	14.37	13.48	13.98	95,948	+0.49(+3.66%)
Jun 27, 2017	12.99	13.53	12.99	13.48	113,056	+0.54(+4.20%)
Jun 26, 2017	12.89	12.94	12.69	12.94	23,617	+0.10(+0.77%)
Jun 23, 2017	12.84	12.89	12.74	12.84	21,859	+0.05(+0.39%)
Jun 22, 2017	12.74	12.89	12.74	12.79	16,048	+0.00(+0.00%)
Jun 21, 2017	13.04	13.04	12.64	12.79	29,286	-0.25(-1.89%)
Jun 20, 2017	13.09	13.09	12.74	13.04	22,681	+0.00(+0.00%)
Jun 19, 2017	12.74	13.09	12.59	13.04	85,596	+0.40(+3.12%)
Jun 16, 2017	12.79	12.79	12.35	12.64	50,434	-0.10(-0.78%)
Jun 15, 2017	12.50	13.04	12.35	12.74	287,437	+1.04(+8.86%)
Jun 14, 2017	11.71	11.71	11.40	11.71	40,058	+0.09(+0.77%)
Jun 13, 2017	11.61	11.66	11.51	11.62	13,674	+0.01(+0.09%)
Jun 12, 2017	11.31	11.61	11.31	11.61	14,797	+0.35(+3.07%)
Jun 09, 2017	11.20	11.31	11.20	11.26	5,312	+0.00(+0.00%)
Jun 08, 2017	11.31	11.31	11.12	11.26	3,807	+0.00(+0.00%)
Jun 07, 2017	11.21	11.26	11.14	11.26	3,215	+0.10(+0.89%)
Jun 06, 2017	11.22	11.22	11.06	11.16	5,932	-0.25(-2.16%)
Jun 05, 2017	11.57	11.61	11.41	11.41	7,270	-0.10(-0.86%)
Jun 02, 2017	11.36	11.61	11.36	11.51	3,365	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.