Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	55.44	56.00	55.22	55.39	63,420	-0.09(-0.16%)
Aug 30, 2017	55.61	55.74	55.18	55.48	47,712	-0.15(-0.28%)
Aug 29, 2017	55.46	55.85	55.37	55.63	49,974	+0.17(+0.31%)
Aug 28, 2017	55.42	55.76	55.29	55.46	55,854	+0.04(+0.08%)
Aug 25, 2017	55.68	55.81	55.37	55.42	38,663	-0.13(-0.23%)
Aug 24, 2017	56.11	56.11	55.46	55.55	55,954	-0.52(-0.93%)
Aug 23, 2017	56.20	56.28	55.75	56.07	60,822	-0.39(-0.69%)
Aug 22, 2017	55.50	56.46	55.37	56.46	76,093	+1.08(+1.96%)
Aug 21, 2017	55.11	56.11	55.07	55.37	61,435	+0.22(+0.39%)
Aug 18, 2017	54.46	55.16	53.74	55.16	86,317	+0.39(+0.71%)
Aug 17, 2017	55.42	55.59	54.68	54.77	59,601	-0.87(-1.56%)
Aug 16, 2017	55.55	55.98	55.33	55.63	57,179	+0.30(+0.55%)
Aug 15, 2017	55.98	56.20	55.33	55.33	67,471	-0.82(-1.47%)
Aug 14, 2017	56.24	56.24	55.50	56.15	60,902	+0.30(+0.54%)
Aug 11, 2017	56.63	56.63	55.33	55.85	66,002	-1.00(-1.75%)
Aug 10, 2017	56.24	57.06	56.20	56.85	58,712	+0.17(+0.31%)
Aug 09, 2017	57.63	57.63	56.59	56.67	39,517	-1.08(-1.88%)
Aug 08, 2017	57.11	57.97	56.76	57.76	62,132	+0.61(+1.06%)
Aug 07, 2017	56.50	57.26	56.50	57.15	49,359	+0.39(+0.69%)
Aug 04, 2017	57.45	57.67	56.63	56.76	59,659	-1.00(-1.73%)
Aug 03, 2017	57.84	57.97	57.37	57.76	50,651	+0.04(+0.08%)
Aug 02, 2017	57.76	58.23	57.11	57.71	50,409	+0.00(+0.00%)
Aug 01, 2017	57.89	58.23	57.45	57.71	68,866	+0.04(+0.08%)
Jul 31, 2017	57.63	57.97	57.41	57.67	72,371	+0.04(+0.08%)
Jul 28, 2017	57.93	57.93	57.32	57.63	50,330	-0.26(-0.45%)
Jul 27, 2017	58.62	58.62	57.58	57.89	82,175	-0.69(-1.18%)
Jul 26, 2017	58.88	59.53	58.06	58.58	523,228	-0.26(-0.44%)
Jul 25, 2017	55.76	59.27	55.76	58.84	334,780	+3.42(+6.18%)
Jul 24, 2017	56.33	56.33	54.98	55.42	45,881	-0.78(-1.39%)
Jul 21, 2017	56.46	56.67	55.89	56.20	89,865	+0.13(+0.23%)
Jul 20, 2017		56.07	54.94	56.07	40,555	+1.00(+1.81%)
Jul 19, 2017	54.77	55.07	54.72	55.07	24,671	+0.26(+0.47%)
Jul 18, 2017	54.51	54.98	54.42	54.81	53,633	+0.26(+0.48%)
Jul 17, 2017	54.51	54.64	54.07	54.55	68,073	+0.09(+0.16%)
Jul 14, 2017	54.33	54.81	54.33	54.46	48,720	+0.13(+0.24%)
Jul 13, 2017	54.94	55.03	54.03	54.33	43,208	-0.74(-1.34%)
Jul 12, 2017	54.68	55.20	54.68	55.07	52,491	+0.78(+1.44%)
Jul 11, 2017	54.25	54.85	53.55	54.29	69,060	+0.13(+0.24%)
Jul 10, 2017	55.07	55.07	54.12	54.16	40,589	-0.74(-1.34%)
Jul 07, 2017	54.42	55.03	54.42	54.90	42,746	+0.56(+1.04%)
Jul 06, 2017	54.33	54.81	54.16	54.33	64,832	-0.39(-0.71%)
Jul 05, 2017	55.16	55.16	54.25	54.72	87,998	-0.39(-0.71%)
Jul 03, 2017	55.89	55.94	55.07	55.11	32,011	-0.65(-1.17%)
Jun 30, 2017	55.68	56.24	55.55	55.76	73,493	+0.17(+0.31%)
Jun 29, 2017	56.28	56.28	55.29	55.59	54,484	-0.78(-1.38%)
Jun 28, 2017	56.50	57.06	56.24	56.37	59,837	+0.04(+0.08%)
Jun 27, 2017	57.63	57.67	56.24	56.33	90,000	-1.30(-2.26%)
Jun 26, 2017	57.50	57.97	57.32	57.63	62,598	+0.17(+0.30%)
Jun 23, 2017	57.80	57.91	57.32	57.45	149,008	-0.30(-0.53%)
Jun 22, 2017	57.80	58.10	57.63	57.76	42,977	-0.04(-0.07%)
Jun 21, 2017	58.32	58.45	57.76	57.80	55,493	-0.43(-0.74%)
Jun 20, 2017	58.36	58.54	57.97	58.23	57,954	-0.26(-0.44%)
Jun 19, 2017	59.01	59.10	58.32	58.49	58,357	-0.43(-0.74%)
Jun 16, 2017	58.80	59.32	58.62	58.93	310,653	-0.43(-0.73%)
Jun 15, 2017	58.75	59.45	58.71	59.36	64,554	+0.48(+0.81%)
Jun 14, 2017	58.75	59.27	58.54	58.88	66,163	+0.39(+0.67%)
Jun 13, 2017	58.32	58.71	58.15	58.49	73,720	-0.09(-0.15%)
Jun 12, 2017	59.10	59.45	58.02	58.58	78,335	-0.26(-0.44%)
Jun 09, 2017	57.93	58.97	57.71	58.84	91,583	+0.95(+1.65%)
Jun 08, 2017	57.76	58.02	57.30	57.89	75,278	+0.13(+0.23%)
Jun 07, 2017	57.32	57.80	57.24	57.76	59,488	+0.48(+0.83%)
Jun 06, 2017	57.24	57.71	56.93	57.28	61,633	-0.30(-0.53%)
Jun 05, 2017	57.93	58.67	57.54	57.58	66,690	-0.65(-1.12%)
Jun 02, 2017	57.24	58.97	57.24	58.23	107,817	+1.04(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.