Adamant Dri Processi (OP: ADMG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.05(-18.00%) | |
| Sep 13, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.17(+204.88%) | |
| Sep 11, 2017 | 0.0820 | 0.0820 | 0.0820 | 50 | -0.02(-18.00%) | |
| Sep 06, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Jul 13, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) | |
| Jul 11, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.04(-21.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.