Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	88.49	89.08	87.45	87.58	1,449,604	-0.66(-0.75%)
Jul 28, 2017	87.31	88.45	86.75	88.23	1,614,366	+0.76(+0.87%)
Jul 27, 2017	86.66	87.89	86.62	87.48	2,206,831	+0.84(+0.97%)
Jul 26, 2017	89.11	89.11	85.49	86.64	4,812,310	-3.52(-3.90%)
Jul 25, 2017	91.52	91.52	90.16	90.16	1,594,215	-0.58(-0.64%)
Jul 24, 2017	91.15	91.28	90.52	90.73	1,471,002	-0.62(-0.68%)
Jul 21, 2017	91.41	91.86	90.88	91.35	1,203,141	-0.51(-0.55%)
Jul 20, 2017		92.88	91.39	91.86	1,399,343	-1.02(-1.09%)
Jul 19, 2017	92.43	92.96	91.89	92.88	1,256,255	+0.74(+0.80%)
Jul 18, 2017	92.41	92.70	91.71	92.14	1,214,389	-0.61(-0.66%)
Jul 17, 2017	92.37	92.94	91.23	92.75	1,440,657	+0.24(+0.26%)
Jul 14, 2017	92.49	92.64	91.60	92.51	1,277,854	-0.02(-0.02%)
Jul 13, 2017	93.22	93.48	92.05	92.53	1,203,811	-0.66(-0.71%)
Jul 12, 2017	93.29	94.03	93.11	93.19	1,240,607	+0.60(+0.65%)
Jul 11, 2017	93.21	93.37	92.20	92.59	1,349,912	-0.82(-0.87%)
Jul 10, 2017	92.94	94.06	92.85	93.41	1,306,135	+0.48(+0.51%)
Jul 07, 2017	91.85	93.20	91.16	92.93	1,860,297	+1.13(+1.23%)
Jul 06, 2017	91.64	92.22	91.41	91.80	1,702,140	-0.04(-0.04%)
Jul 05, 2017	91.07	91.94	91.00	91.84	1,105,329	+0.72(+0.79%)
Jul 03, 2017	91.39	91.67	91.09	91.12	757,350	+0.05(+0.05%)
Jun 30, 2017	90.37	91.57	90.20	91.07	1,174,745	+1.02(+1.13%)
Jun 29, 2017	91.33	91.47	89.43	90.06	1,534,239	-1.26(-1.38%)
Jun 28, 2017	90.70	91.51	90.53	91.31	1,349,568	+1.12(+1.24%)
Jun 27, 2017	90.58	90.84	89.88	90.20	1,593,454	-0.42(-0.46%)
Jun 26, 2017	91.04	91.53	90.57	90.61	2,315,834	-0.15(-0.16%)
Jun 23, 2017	90.42	91.09	90.02	90.76	1,831,615	+0.36(+0.40%)
Jun 22, 2017	90.24	90.66	90.08	90.41	1,285,555	+0.24(+0.27%)
Jun 21, 2017	91.26	91.46	90.02	90.17	1,979,279	-0.77(-0.84%)
Jun 20, 2017	91.76	92.00	90.81	90.93	1,647,752	-1.34(-1.45%)
Jun 19, 2017	92.32	92.85	92.04	92.27	1,960,153	+0.25(+0.27%)
Jun 16, 2017	89.69	92.02	89.58	92.02	4,142,553	+2.47(+2.76%)
Jun 15, 2017	87.70	89.55	87.63	89.55	1,139,915	+1.17(+1.32%)
Jun 14, 2017	89.75	89.86	87.98	88.38	1,734,123	-0.98(-1.09%)
Jun 13, 2017	87.82	89.36	87.66	89.36	1,828,697	+1.82(+2.08%)
Jun 12, 2017	87.79	88.01	87.40	87.54	1,653,280	-0.27(-0.31%)
Jun 09, 2017	87.70	88.06	87.35	87.80	1,741,795	+0.14(+0.16%)
Jun 08, 2017		87.95	87.42	87.67	1,699,198	-0.16(-0.18%)
Jun 07, 2017	88.73	89.00	87.37	87.82	2,039,818	-0.78(-0.88%)
Jun 06, 2017	88.56	89.08	87.78	88.60	1,366,266	-0.44(-0.49%)
Jun 05, 2017	89.02	89.80	88.78	89.04	1,895,401	-0.13(-0.15%)
Jun 02, 2017	89.29	89.65	89.00	89.17	1,137,920	-0.12(-0.13%)
Jun 01, 2017	89.66	89.68	88.61	89.29	1,375,275	+0.00(+0.00%)
May 31, 2017	88.47	89.44	88.12	89.29	1,555,740	+0.41(+0.46%)
May 30, 2017	88.82	89.08	88.23	88.88	888,619	-0.16(-0.18%)
May 26, 2017	88.77	89.52	88.77	89.04	660,247	+0.04(+0.04%)
May 25, 2017	88.74	89.16	88.27	89.00	991,919	+0.79(+0.89%)
May 24, 2017	88.91	89.35	88.06	88.21	2,121,331	-0.51(-0.57%)
May 23, 2017	89.13	89.34	88.37	88.72	1,145,239	-0.20(-0.22%)
May 22, 2017	89.50	89.60	88.62	88.92	1,171,663	-0.01(-0.01%)
May 19, 2017	88.55	89.43	87.96	88.93	1,427,684	+1.07(+1.21%)
May 18, 2017	86.99	88.49	86.38	87.86	1,560,955	+0.46(+0.52%)
May 17, 2017	88.50	88.08	87.20	87.41	1,768,854	-1.10(-1.24%)
May 16, 2017	88.67	88.77	88.06	88.50	1,329,749	+0.28(+0.32%)
May 15, 2017	87.81	88.40	87.71	88.22	1,300,468	+0.52(+0.59%)
May 12, 2017	87.95	88.07	87.55	87.71	1,665,472	-0.42(-0.47%)
May 11, 2017	88.13	88.27	87.06	88.12	1,609,633	-0.09(-0.10%)
May 10, 2017	89.05	89.21	87.13	88.21	3,069,321	-0.84(-0.94%)
May 09, 2017	89.23	89.56	88.82	89.05	1,108,386	-0.04(-0.04%)
May 08, 2017	89.57	89.84	88.89	89.09	1,457,344	-0.61(-0.68%)
May 05, 2017	89.74	89.86	89.25	89.70	1,051,522	+0.19(+0.21%)
May 04, 2017	89.10	89.56	88.59	89.51	1,418,648	+0.72(+0.81%)
May 03, 2017	88.62	88.98	88.30	88.79	1,473,716	-0.20(-0.22%)
May 02, 2017	88.72	89.10	88.39	88.99	1,372,040	+0.52(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.