Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	56.34	57.45	56.27	57.32	877,548	+1.06(+1.89%)
Nov 29, 2017	56.48	56.90	56.17	56.25	679,540	-0.36(-0.64%)
Nov 28, 2017	55.61	56.69	55.55	56.62	698,825	+1.11(+2.00%)
Nov 27, 2017		56.06	54.96	55.51	1,263,546	+0.23(+0.41%)
Nov 24, 2017	55.31	55.41	54.88	55.28	196,913	+0.19(+0.34%)
Nov 22, 2017	55.41	55.61	55.07	55.09	426,393	-0.32(-0.57%)
Nov 21, 2017	55.64	55.91	55.32	55.41	664,728	-0.17(-0.31%)
Nov 20, 2017	55.36	55.59	55.11	55.58	531,474	+0.50(+0.90%)
Nov 17, 2017	55.58	55.98	55.04	55.08	534,947	-0.68(-1.21%)
Nov 16, 2017	55.97	56.32	55.74	55.76	1,052,432	+0.05(+0.08%)
Nov 15, 2017	55.00	55.72	54.50	55.71	923,721	+0.37(+0.67%)
Nov 14, 2017	55.48	55.60	55.07	55.34	575,999	-0.23(-0.41%)
Nov 13, 2017	55.47	55.69	55.31	55.57	616,282	-0.22(-0.39%)
Nov 10, 2017	55.80	55.89	55.34	55.79	960,353	+0.20(+0.36%)
Nov 09, 2017	55.83	56.61	55.48	55.59	818,894	-0.51(-0.92%)
Nov 08, 2017	56.52	56.71	55.70	56.10	1,135,120	-0.32(-0.58%)
Nov 07, 2017	56.94	57.09	56.16	56.43	950,063	-0.33(-0.59%)
Nov 06, 2017	57.50	57.63	56.62	56.76	987,635	-0.64(-1.12%)
Nov 03, 2017	56.99	57.89	56.46	57.40	994,971	+0.76(+1.34%)
Nov 02, 2017	55.68	57.81	55.05	56.64	1,796,658	-0.01(-0.02%)
Nov 01, 2017	56.66	56.78	56.24	56.65	908,104	+0.28(+0.50%)
Oct 31, 2017	55.84	56.51	55.84	56.37	1,189,298	+0.52(+0.94%)
Oct 30, 2017	55.97	56.49	55.78	55.85	461,947	-0.38(-0.67%)
Oct 27, 2017	56.34	56.48	55.65	56.23	600,079	-0.10(-0.18%)
Oct 26, 2017	56.79	56.80	56.32	56.33	592,893	-0.24(-0.43%)
Oct 25, 2017	57.17	57.42	56.23	56.57	1,768,825	+1.35(+2.45%)
Oct 24, 2017	55.70	56.01	55.19	55.22	700,648	-0.49(-0.87%)
Oct 23, 2017	56.16	56.35	55.69	55.70	532,201	-0.36(-0.64%)
Oct 20, 2017	55.73	56.21	55.57	56.07	1,041,485	+0.60(+1.07%)
Oct 19, 2017	55.21	55.50	55.03	55.47	549,676	+0.11(+0.20%)
Oct 18, 2017	55.89	56.03	55.36	55.36	692,430	-0.38(-0.68%)
Oct 17, 2017	55.90	56.44	55.66	55.74	514,417	-0.23(-0.42%)
Oct 16, 2017	56.47	56.77	55.96	55.98	507,611	-0.61(-1.08%)
Oct 13, 2017	56.52	56.88	56.46	56.59	1,182,993	+0.40(+0.71%)
Oct 12, 2017	56.03	56.47	55.79	56.19	664,573	+0.16(+0.29%)
Oct 11, 2017	56.17	56.28	55.78	56.03	806,834	-0.01(-0.02%)
Oct 10, 2017	56.44	56.50	55.84	56.04	565,618	+0.14(+0.24%)
Oct 09, 2017	55.73	56.01	55.50	55.90	384,910	+0.23(+0.40%)
Oct 06, 2017	55.51	55.70	55.11	55.68	554,230	+0.20(+0.36%)
Oct 05, 2017	54.86	55.86	54.60	55.48	1,239,416	+1.15(+2.12%)
Oct 04, 2017	54.23	54.69	54.04	54.33	648,642	+0.30(+0.55%)
Oct 03, 2017	54.40	54.75	53.99	54.03	611,411	-0.44(-0.81%)
Oct 02, 2017	53.38	54.51	53.38	54.47	821,257	+1.07(+2.01%)
Sep 29, 2017	53.11	53.56	52.94	53.40	664,470	+0.28(+0.53%)
Sep 28, 2017	53.24	53.64	52.92	53.12	628,849	-0.47(-0.87%)
Sep 27, 2017		53.78	53.09	53.59	679,454	+0.63(+1.19%)
Sep 26, 2017	53.02	53.28	52.89	52.95	759,929	+0.14(+0.26%)
Sep 25, 2017	53.04	53.16	52.31	52.82	713,898	-0.23(-0.42%)
Sep 22, 2017	52.38	53.41	52.23	53.04	853,008	+0.50(+0.96%)
Sep 21, 2017	52.52	52.71	52.49	52.54	662,995	+0.09(+0.17%)
Sep 20, 2017	52.32	52.69	52.22	52.45	1,695,801	+0.14(+0.26%)
Sep 19, 2017	51.76	52.40	51.71	52.31	734,186	+0.62(+1.20%)
Sep 18, 2017	50.95	51.81	50.88	51.69	1,051,242	+0.84(+1.65%)
Sep 15, 2017	50.48	50.99	50.28	50.85	1,633,451	+0.35(+0.70%)
Sep 14, 2017	51.10	51.29	50.48	50.50	1,229,135	-0.73(-1.42%)
Sep 13, 2017	51.57	51.57	51.21	51.23	532,583	-0.48(-0.94%)
Sep 12, 2017	51.58	51.84	51.36	51.71	568,747	+0.24(+0.47%)
Sep 11, 2017	51.69	51.93	51.37	51.47	1,023,042	+0.27(+0.53%)
Sep 08, 2017	51.59	51.68	51.19	51.20	784,108	-0.53(-1.02%)
Sep 07, 2017	51.97	52.03	51.60	51.73	481,525	-0.23(-0.45%)
Sep 06, 2017	51.93	52.17	51.30	51.96	1,935,545	+0.14(+0.28%)
Sep 05, 2017	52.59	52.79	51.49	51.82	1,042,117	-0.84(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.