Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.32	42.32	42.20	42.27	53,622	-0.05(-0.12%)
Apr 27, 2017	42.30	42.33	42.21	42.32	54,682	+0.03(+0.08%)
Apr 26, 2017	42.30	42.39	42.22	42.29	243,982	-0.04(-0.10%)
Apr 25, 2017	42.24	42.36	42.17	42.33	45,526	+0.26(+0.62%)
Apr 24, 2017	42.06	42.12	42.01	42.07	46,297	+0.50(+1.21%)
Apr 21, 2017	41.64	41.64	41.53	41.57	35,720	-0.03(-0.08%)
Apr 20, 2017	41.56	41.66	41.47	41.60	73,764	+0.24(+0.59%)
Apr 19, 2017	41.51	41.52	41.32	41.36	44,560	-0.09(-0.22%)
Apr 18, 2017	41.40	41.47	41.30	41.45	97,541	-0.12(-0.28%)
Apr 17, 2017	41.38	41.57	41.38	41.57	52,599	+0.28(+0.69%)
Apr 13, 2017	41.45	41.49	41.27	41.29	40,959	-0.19(-0.46%)
Apr 12, 2017	41.57	41.57	41.40	41.48	102,362	-0.11(-0.26%)
Apr 11, 2017	41.54	41.59	41.33	41.59	84,496	+0.09(+0.22%)
Apr 10, 2017	41.49	41.55	41.44	41.50	59,478	-0.01(-0.02%)
Apr 07, 2017	41.54	41.59	41.46	41.50	77,857	-0.04(-0.10%)
Apr 06, 2017	41.53	41.60	41.45	41.55	50,975	+0.03(+0.08%)
Apr 05, 2017	41.69	41.78	41.48	41.51	45,595	-0.06(-0.14%)
Apr 04, 2017	41.77	41.77	41.49	41.57	97,905	-0.06(-0.15%)
Apr 03, 2017	41.63	41.65	41.42	41.63	47,926	+0.01(+0.02%)
Mar 31, 2017	41.60	41.71	41.56	41.62	42,072	-0.07(-0.16%)
Mar 30, 2017	41.67	41.75	41.64	41.69	47,818	-0.01(-0.02%)
Mar 29, 2017	41.61	41.71	41.57	41.70	39,342	+0.06(+0.14%)
Mar 28, 2017	41.48	41.69	41.44	41.64	42,453	+0.19(+0.46%)
Mar 27, 2017	41.32	41.50	41.26	41.45	57,330	-0.02(-0.06%)
Mar 24, 2017	41.47	41.55	41.36	41.47	48,081	+0.04(+0.10%)
Mar 23, 2017	41.36	41.52	41.32	41.43	89,649	+0.08(+0.18%)
Mar 22, 2017	41.27	41.41	41.23	41.36	46,022	+0.03(+0.08%)
Mar 21, 2017	41.76	41.83	41.29	41.32	73,075	-0.31(-0.74%)
Mar 20, 2017	41.70	41.71	41.59	41.63	57,726	-0.03(-0.08%)
Mar 17, 2017	41.67	41.74	41.61	41.67	59,844	+0.02(+0.04%)
Mar 16, 2017	41.68	41.70	41.56	41.65	45,165	+0.11(+0.26%)
Mar 15, 2017	41.22	41.61	41.21	41.54	37,343	+0.38(+0.93%)
Mar 14, 2017	41.28	41.28	41.08	41.16	29,908	-0.15(-0.36%)
Mar 13, 2017	41.25	41.33	41.25	41.31	77,868	+0.12(+0.28%)
Mar 10, 2017	41.19	41.24	41.09	41.19	49,060	+0.15(+0.37%)
Mar 09, 2017	41.04	41.07	40.89	41.04	52,075	+0.03(+0.08%)
Mar 08, 2017	41.13	41.15	40.99	41.01	91,231	-0.11(-0.26%)
Mar 07, 2017	41.22	41.26	41.11	41.12	43,375	-0.13(-0.32%)
Mar 06, 2017	41.32	41.32	41.14	41.25	43,055	-0.11(-0.26%)
Mar 03, 2017	41.32	41.37	41.20	41.36	45,193	+0.12(+0.30%)
Mar 02, 2017	41.49	41.49	41.22	41.23	66,265	-0.28(-0.66%)
Mar 01, 2017	41.43	41.57	41.37	41.51	54,423	+0.38(+0.91%)
Feb 28, 2017	41.22	41.32	41.07	41.13	85,763	-0.08(-0.20%)
Feb 27, 2017	41.19	41.23	41.15	41.22	56,527	+0.03(+0.07%)
Feb 24, 2017	41.05	41.21	41.05	41.19	52,193	-0.08(-0.19%)
Feb 23, 2017	41.35	41.35	41.16	41.27	126,229	+0.05(+0.12%)
Feb 22, 2017	41.09	41.27	41.09	41.22	152,617	-0.03(-0.06%)
Feb 21, 2017	41.19	41.27	41.11	41.24	89,421	+0.15(+0.37%)
Feb 17, 2017		41.09	41.09	41.09	0	+0.09(+0.22%)
Feb 16, 2017	41.10	41.10	40.97	41.00	68,060	-0.10(-0.24%)
Feb 15, 2017	40.88	41.10	40.81	41.10	130,211	+0.21(+0.51%)
Feb 14, 2017	40.87	40.89	40.67	40.89	75,356	+0.06(+0.14%)
Feb 13, 2017	40.82	40.89	40.80	40.83	159,326	+0.12(+0.29%)
Feb 10, 2017	40.63	40.72	40.60	40.72	58,062	+0.19(+0.47%)
Feb 09, 2017	40.42	40.60	40.42	40.52	64,140	+0.13(+0.33%)
Feb 08, 2017	40.32	40.42	40.27	40.39	55,204	+0.06(+0.14%)
Feb 07, 2017	40.39	40.39	40.30	40.33	60,475	-0.01(-0.02%)
Feb 06, 2017	40.32	40.37	40.26	40.34	55,326	-0.16(-0.39%)
Feb 03, 2017	40.45	40.50	40.32	40.50	112,346	+0.27(+0.66%)
Feb 02, 2017	40.27	40.33	40.19	40.23	53,384	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.