Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.54	11.63	10.63	11.11	162,140	-0.38(-3.31%)
Jul 28, 2017	11.13	11.78	10.97	11.49	220,805	+0.41(+3.71%)
Jul 27, 2017	11.60	11.91	10.95	11.08	102,160	-0.50(-4.29%)
Jul 26, 2017	11.53	11.62	11.33	11.58	86,969	+0.08(+0.69%)
Jul 25, 2017	11.53	11.60	11.35	11.50	85,046	+0.02(+0.16%)
Jul 24, 2017	11.49	11.82	11.27	11.48	89,349	-0.04(-0.37%)
Jul 21, 2017	11.73	11.75	11.40	11.52	95,803	-0.15(-1.31%)
Jul 20, 2017	11.94	11.94	11.63	11.68	74,976	-0.26(-2.16%)
Jul 19, 2017	11.90	12.08	11.74	11.94	65,027	+0.04(+0.31%)
Jul 18, 2017	11.90	12.04	11.78	11.90	86,934	-0.02(-0.15%)
Jul 17, 2017	11.65	12.23	11.65	11.92	144,245	+0.23(+1.94%)
Jul 14, 2017	11.94	11.96	11.68	11.69	81,356	-0.04(-0.37%)
Jul 13, 2017	11.62	11.78	11.50	11.73	133,125	+0.08(+0.68%)
Jul 12, 2017	11.73	11.94	11.55	11.65	95,221	-0.01(-0.10%)
Jul 11, 2017	12.06	12.06	11.41	11.67	85,681	+0.01(+0.05%)
Jul 10, 2017	11.63	11.74	11.43	11.66	117,105	+0.06(+0.48%)
Jul 07, 2017	11.65	11.78	11.55	11.60	110,118	+0.01(+0.05%)
Jul 06, 2017	11.52	11.76	11.36	11.60	146,814	-0.23(-1.92%)
Jul 05, 2017	11.78	11.89	11.55	11.82	164,624	+0.05(+0.42%)
Jul 03, 2017	11.58	11.94	11.46	11.78	145,910	+0.25(+2.13%)
Jun 30, 2017	11.53	11.70	11.35	11.53	182,893	+0.07(+0.64%)
Jun 29, 2017	11.90	11.90	11.11	11.46	131,423	-0.40(-3.41%)
Jun 28, 2017	11.19	11.95	11.04	11.86	242,949	+0.76(+6.85%)
Jun 27, 2017	11.92	11.92	10.82	11.10	341,038	-1.30(-10.48%)
Jun 26, 2017	12.63	12.68	12.33	12.40	185,178	-0.13(-1.08%)
Jun 23, 2017	11.58	12.55	11.38	12.54	574,331	+0.99(+8.55%)
Jun 22, 2017	11.84	11.84	11.32	11.55	96,675	-0.34(-2.89%)
Jun 21, 2017	11.67	12.13	11.51	11.89	90,575	+0.23(+2.00%)
Jun 20, 2017	11.93	11.94	11.54	11.66	93,584	-0.28(-2.36%)
Jun 19, 2017	11.41	12.22	11.16	11.94	215,074	+0.56(+4.96%)
Jun 16, 2017	11.17	11.41	11.04	11.38	374,011	+0.09(+0.76%)
Jun 15, 2017	11.06	11.36	11.05	11.29	114,284	+0.06(+0.55%)
Jun 14, 2017	11.47	11.47	10.81	11.23	114,705	-0.02(-0.22%)
Jun 13, 2017	10.90	11.30	10.58	11.25	101,540	+0.51(+4.74%)
Jun 12, 2017	10.97	10.97	10.43	10.75	120,061	-0.14(-1.30%)
Jun 09, 2017	11.27	11.38	10.68	10.89	150,358	-0.34(-3.01%)
Jun 08, 2017	10.58	11.24	10.58	11.22	173,175	+0.68(+6.46%)
Jun 07, 2017	10.43	10.64	10.43	10.54	154,548	+0.11(+1.06%)
Jun 06, 2017	10.09	10.48	10.09	10.43	78,793	+0.25(+2.47%)
Jun 05, 2017	10.53	10.53	10.03	10.18	137,245	-0.19(-1.83%)
Jun 02, 2017	10.30	10.74	10.22	10.37	164,840	+0.06(+0.60%)
Jun 01, 2017	9.776	10.46	9.696	10.31	99,687	+0.54(+5.52%)
May 31, 2017	9.807	9.850	9.445	9.770	137,633	-0.04(-0.38%)
May 30, 2017	9.899	9.972	9.598	9.807	90,481	-0.07(-0.74%)
May 26, 2017	9.868	10.03	9.607	9.880	37,511	+0.02(+0.19%)
May 25, 2017	9.776	9.929	9.615	9.862	58,587	+0.11(+1.13%)
May 24, 2017	9.929	9.929	9.650	9.752	66,496	-0.12(-1.18%)
May 23, 2017	9.911	10.13	9.611	9.868	55,821	-0.02(-0.19%)
May 22, 2017	9.629	9.917	9.629	9.887	103,075	+0.10(+1.00%)
May 19, 2017	9.525	9.813	9.525	9.788	66,959	+0.26(+2.77%)
May 18, 2017	9.647	9.767	9.368	9.525	78,319	+0.02(+0.26%)
May 17, 2017	10.12	10.37	9.476	9.500	94,831	-0.78(-7.58%)
May 16, 2017	10.50	10.74	10.12	10.28	111,813	-0.07(-0.71%)
May 15, 2017	9.745	10.59	9.739	10.35	199,936	+0.88(+9.33%)
May 12, 2017	9.384	9.641	9.217	9.470	55,746	+0.02(+0.26%)
May 11, 2017	9.911	9.911	9.304	9.445	141,776	-0.56(-5.58%)
May 10, 2017	10.21	10.38	9.962	10.00	54,329	-0.21(-2.03%)
May 09, 2017	10.21	10.34	10.12	10.21	117,429	+0.00(+0.00%)
May 08, 2017	10.47	10.51	9.930	10.21	266,145	+0.04(+0.36%)
May 05, 2017	8.601	10.47	8.601	10.17	378,797	+2.29(+28.98%)
May 04, 2017	7.888	7.949	7.803	7.888	73,855	+0.02(+0.23%)
May 03, 2017	8.388	8.461	7.803	7.870	146,739	-0.58(-6.85%)
May 02, 2017	8.504	9.079	8.333	8.449	131,324	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.