Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0828	0.0828	0.0828	0	-0.00(-2.13%)
May 25, 2017		0.0846	0.0846	0.0846	0	-0.00(-1.63%)
May 16, 2017		0.0860	0.0860	0.0860	0	-0.01(-7.23%)
May 15, 2017	0.0927	0.0927	0.0926	0.0927	97,500	+0.00(+4.75%)
May 09, 2017		0.0885	0.0885	0.0885	0	+0.00(+1.84%)
May 03, 2017		0.0869	0.0869	0.0869	0	+0.00(+1.05%)
May 02, 2017	0.0988	0.0988	0.0860	0.0860	15,000	-0.01(-13.22%)
May 01, 2017	0.1029	0.1029	0.0951	0.0991	15,000	-0.00(-0.90%)
Apr 19, 2017		0.1000	0.1000	0.1000	0	+0.01(+7.53%)
Apr 18, 2017	0.0960	0.0960	0.0930	0.0930	12,100	-0.00(-1.69%)
Apr 17, 2017	0.0946	0.0946	0.0946	0.0946	4,900	-0.01(-11.67%)
Apr 13, 2017	0.1034	0.1071	0.1034	0.1071	192,000	+0.01(+11.68%)
Apr 07, 2017		0.0959	0.0959	0.0959	0	-0.01(-6.44%)
Apr 05, 2017		0.1025	0.1025	0.1025	0	-0.00(-0.10%)
Apr 04, 2017	0.1003	0.1026	0.1003	0.1026	32,000	-0.01(-6.73%)
Mar 29, 2017		0.1100	0.1100	0.1100	0	+0.01(+11.11%)
Mar 24, 2017		0.0990	0.0990	0.0990	0	-0.00(-1.88%)
Mar 23, 2017	0.1009	0.1009	0.1009	0.1009	7,500	+0.00(+0.30%)
Mar 22, 2017	0.1014	0.1014	0.1006	0.1006	107,500	-0.01(-9.12%)
Mar 21, 2017	0.1013	0.1107	0.1012	0.1107	7,700	+0.01(+10.70%)
Mar 17, 2017		0.1000	0.1000	0.1000	0	-0.00(-1.96%)
Mar 14, 2017		0.1020	0.1020	0.1020	0	-0.01(-10.84%)
Mar 10, 2017		0.1144	0.1144	0.1144	0	+0.01(+4.67%)
Mar 09, 2017	0.1093	0.1093	0.1093	0.1093	289,000	-0.00(-3.36%)
Mar 08, 2017	0.1131	0.1131	0.1131	0.1131	131,000	+0.01(+6.50%)
Mar 07, 2017	0.1062	0.1062	0.1062	0.1062	1,100	-0.01(-8.45%)
Mar 03, 2017		0.1160	0.1160	0.1160	0	+0.00(+1.75%)
Mar 02, 2017	0.1140	0.1140	0.1140	0.1140	100	-0.00(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.