Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.1550	0.1550	0.1550	0	+0.00(+3.05%)
Apr 27, 2017	0.1100	0.1504	0.1100	0.1504	3,700	+0.03(+25.34%)
Apr 25, 2017		0.1200	0.1200	0.1200	207	+0.00(+4.35%)
Apr 24, 2017	0.1150	0.1150	0.1150	0.1150	92,500	+0.00(+0.09%)
Apr 21, 2017	0.1100	0.1149	0.0978	0.1149	111,500	-0.01(-9.88%)
Apr 20, 2017	0.1275	0.1275	0.1275	0.1275	650	+0.01(+6.25%)
Apr 19, 2017	0.1200	0.1200	0.1200	0.1200	31,250	-0.02(-12.66%)
Apr 18, 2017	0.1016	0.1549	0.1016	0.1374	26,700	+0.03(+24.91%)
Apr 17, 2017	0.1100	0.1100	0.1100	0.1100	14,250	-0.04(-29.03%)
Apr 11, 2017		0.1550	0.1550	0.1550	0	+0.04(+40.91%)
Apr 07, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 06, 2017	0.1550	0.1550	0.1100	0.1100	2,250	+0.01(+4.76%)
Apr 05, 2017	0.1000	0.1050	0.1000	0.1050	2,350	+0.00(+1.65%)
Apr 03, 2017		0.1033	0.1033	0.1033	0	+0.00(+0.00%)
Mar 31, 2017	0.1291	0.1291	0.1033	0.1033	475	-0.05(-33.31%)
Mar 27, 2017		0.1549	0.1549	0.1549	0	-0.01(-7.19%)
Mar 24, 2017	0.1100	0.1669	0.1100	0.1669	5,500	-0.00(-1.77%)
Mar 21, 2017		0.1699	0.1699	0.1699	0	-0.02(-8.86%)
Mar 20, 2017	0.1525	0.1864	0.1525	0.1864	600	-0.02(-9.02%)
Mar 16, 2017		0.2049	0.2049	0.2049	0	+0.07(+48.48%)
Mar 15, 2017	0.1300	0.1380	0.1300	0.1380	400	-0.00(-1.43%)
Mar 14, 2017	0.1400	0.1401	0.1220	0.1400	11,225	-0.01(-6.04%)
Mar 10, 2017		0.1490	0.1490	0.1490	0	+0.01(+6.43%)
Mar 07, 2017		0.1400	0.1400	0.1400	0	-0.01(-6.04%)
Mar 06, 2017	0.1450	0.1490	0.1450	0.1490	400	+0.00(+0.00%)
Mar 03, 2017	0.1450	0.1490	0.1450	0.1490	400	+0.00(+0.00%)
Mar 02, 2017	0.1450	0.1490	0.1450	0.1490	400	-0.00(-0.67%)
Mar 01, 2017	0.1407	0.1500	0.1407	0.1500	2,600	+0.00(+0.00%)
Feb 27, 2017		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Feb 24, 2017	0.1400	0.1400	0.1400	0.1400	700	-0.01(-6.67%)
Feb 23, 2017	0.1500	0.1500	0.1500	0.1500	1,500	-0.02(-13.74%)
Feb 22, 2017	0.1749	0.1749	0.1739	0.1739	2,800	+0.02(+15.93%)
Feb 21, 2017	0.1625	0.1625	0.1500	0.1500	6,265	-0.02(-11.71%)
Feb 17, 2017		0.1699	0.1699	0.1699	0	-0.00(-0.06%)
Feb 16, 2017	0.1593	0.1719	0.1593	0.1700	2,020	-0.00(-0.99%)
Feb 15, 2017	0.1585	0.1717	0.1585	0.1717	400	+0.03(+22.64%)
Feb 14, 2017	0.1700	0.1701	0.1400	0.1400	33,000	-0.04(-22.22%)
Feb 13, 2017	0.1500	0.1800	0.1500	0.1800	4,000	+0.03(+20.00%)
Feb 10, 2017	0.1320	0.1994	0.1320	0.1500	16,670	+0.01(+7.14%)
Feb 09, 2017	0.1500	0.1500	0.1400	0.1400	16,857	-0.05(-26.70%)
Feb 08, 2017	0.1910	0.1910	0.1910	0.1910	5,000	-0.04(-16.92%)
Feb 07, 2017	0.2299	0.2299	0.2299	0.2299	400	+0.07(+46.43%)
Feb 06, 2017	0.2300	0.2300	0.1400	0.1570	17,957	-0.06(-28.64%)
Feb 03, 2017	0.2200	0.2200	0.2200	0.2200	25,011	+0.01(+3.65%)
Feb 02, 2017	0.1200	0.2200	0.1200	0.2123	45,108	+0.01(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.