Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.280	2.300	2.270	2.300	8,089	+0.01(+0.44%)
Nov 29, 2017	2.280	2.294	2.280	2.290	22,980	+0.01(+0.44%)
Nov 28, 2017	2.275	2.290	2.275	2.280	6,100	+0.00(+0.00%)
Nov 27, 2017	2.270	2.304	2.270	2.280	53,582	+0.00(+0.00%)
Nov 24, 2017	2.260	2.280	2.260	2.280	3,124	+0.00(+0.00%)
Nov 22, 2017	2.274	2.300	2.270	2.280	16,300	+0.01(+0.44%)
Nov 21, 2017	2.270	2.280	2.220	2.270	10,917	-0.01(-0.44%)
Nov 20, 2017	2.260	2.310	2.260	2.280	6,337	+0.02(+0.88%)
Nov 17, 2017	2.260	2.280	2.250	2.260	19,344	-0.02(-0.88%)
Nov 16, 2017	2.280	2.290	2.280	2.280	13,300	+0.00(+0.00%)
Nov 15, 2017	2.300	2.310	2.260	2.280	11,460	-0.02(-0.87%)
Nov 14, 2017	2.290	2.300	2.270	2.300	7,963	+0.00(+0.00%)
Nov 13, 2017	2.300	2.300	2.290	2.300	8,573	-0.01(-0.43%)
Nov 10, 2017	2.300	2.310	2.270	2.310	14,329	+0.03(+1.32%)
Nov 09, 2017	2.270	2.320	2.256	2.280	52,609	-0.02(-0.87%)
Nov 08, 2017	2.290	2.300	2.250	2.300	17,439	+0.00(+0.00%)
Nov 07, 2017	2.320	2.320	2.280	2.300	21,847	-0.01(-0.43%)
Nov 06, 2017	2.320	2.340	2.300	2.310	58,527	-0.01(-0.43%)
Nov 03, 2017	2.300	2.320	2.290	2.320	12,607	+0.02(+0.87%)
Nov 02, 2017	2.290	2.350	2.280	2.300	36,048	+0.01(+0.44%)
Nov 01, 2017	2.280	2.290	2.260	2.290	18,174	+0.01(+0.44%)
Oct 31, 2017	2.250	2.280	2.250	2.280	8,604	+0.01(+0.66%)
Oct 30, 2017	2.250	2.290	2.250	2.265	16,106	+0.02(+0.67%)
Oct 27, 2017	2.270	2.280	2.240	2.250	82,207	-0.02(-0.88%)
Oct 26, 2017	2.310	2.320	2.260	2.270	39,487	-0.04(-1.73%)
Oct 25, 2017	2.300	2.314	2.280	2.310	24,815	-0.01(-0.43%)
Oct 24, 2017	2.300	2.320	2.294	2.320	16,558	+0.01(+0.43%)
Oct 23, 2017	2.310	2.320	2.310	2.310	9,473	+0.00(+0.00%)
Oct 20, 2017	2.324	2.340	2.300	2.310	8,339	+0.01(+0.43%)
Oct 19, 2017	2.340	2.358	2.300	2.300	16,463	-0.04(-1.71%)
Oct 18, 2017	2.320	2.400	2.310	2.340	11,787	+0.02(+0.86%)
Oct 17, 2017	2.320	2.320	2.310	2.320	21,570	-0.02(-0.85%)
Oct 16, 2017	2.300	2.380	2.290	2.340	12,451	+0.04(+1.74%)
Oct 13, 2017	2.220	2.420	2.210	2.300	155,517	+0.07(+3.14%)
Oct 12, 2017	2.220	2.230	2.220	2.230	1,569	+0.00(+0.00%)
Oct 11, 2017	2.238	2.238	2.210	2.230	22,701	+0.00(+0.00%)
Oct 10, 2017	2.225	2.230	2.225	2.230	3,306	+0.02(+0.90%)
Oct 09, 2017	2.200	2.240	2.200	2.210	1,336	+0.00(+0.00%)
Oct 06, 2017	2.230	2.230	2.200	2.210	14,501	-0.02(-0.90%)
Oct 05, 2017	2.240	2.244	2.230	2.230	8,291	-0.01(-0.45%)
Oct 04, 2017	2.260	2.280	2.200	2.240	24,654	-0.04(-1.75%)
Oct 03, 2017	2.230	2.270	2.230	2.280	5,001	+0.05(+2.24%)
Oct 02, 2017	2.230	2.260	2.230	2.230	27,299	+0.00(+0.00%)
Sep 29, 2017	2.240	2.240	2.230	2.230	2,703	-0.01(-0.45%)
Sep 28, 2017	2.230	2.250	2.230	2.240	21,599	+0.02(+0.90%)
Sep 27, 2017	2.240	2.244	2.210	2.220	57,618	-0.03(-1.33%)
Sep 26, 2017	2.200	2.250	2.200	2.250	26,520	+0.03(+1.35%)
Sep 25, 2017	2.220	2.220	2.200	2.220	16,861	+0.02(+0.91%)
Sep 22, 2017	2.200	2.200	2.200	2.200	4,825	+0.00(+0.00%)
Sep 21, 2017	2.200	2.220	2.200	2.200	28,765	-0.01(-0.45%)
Sep 20, 2017	2.180	2.220	2.170	2.210	8,736	+0.01(+0.45%)
Sep 19, 2017	2.200	2.210	2.180	2.200	2,172	+0.00(+0.00%)
Sep 18, 2017	2.190	2.210	2.180	2.200	31,229	+0.00(+0.00%)
Sep 15, 2017	2.170	2.200	2.170	2.200	26,759	+0.02(+0.92%)
Sep 14, 2017	2.200	2.210	2.180	2.180	19,912	-0.04(-1.80%)
Sep 13, 2017	2.210	2.230	2.210	2.220	7,500	+0.01(+0.45%)
Sep 12, 2017	2.170	2.220	2.170	2.210	14,845	+0.04(+1.84%)
Sep 11, 2017	2.180	2.210	2.160	2.170	37,609	-0.03(-1.36%)
Sep 08, 2017	2.200	2.200	2.180	2.200	30,776	+0.00(+0.00%)
Sep 07, 2017	2.186	2.210	2.160	2.200	40,244	-0.01(-0.45%)
Sep 06, 2017	2.180	2.210	2.180	2.210	21,019	+0.03(+1.38%)
Sep 05, 2017	2.170	2.188	2.170	2.180	8,335	-0.04(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.