Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.220	2.230	2.180	2.230	24,262	+0.01(+0.45%)
Jul 28, 2017	2.207	2.230	2.200	2.220	6,457	+0.01(+0.45%)
Jul 27, 2017	2.240	2.240	2.200	2.210	22,548	-0.01(-0.45%)
Jul 26, 2017	2.200	2.220	2.180	2.220	34,363	+0.02(+0.91%)
Jul 25, 2017	2.180	2.200	2.180	2.200	11,112	+0.02(+0.92%)
Jul 24, 2017	2.190	2.250	2.180	2.180	26,320	-0.02(-0.91%)
Jul 21, 2017	2.200	2.220	2.180	2.200	12,219	+0.00(+0.00%)
Jul 20, 2017	2.200	2.200	2.180	2.200	9,631	+0.00(+0.00%)
Jul 19, 2017	2.200	2.230	2.180	2.200	42,112	+0.00(+0.00%)
Jul 18, 2017	2.250	2.250	2.200	2.200	9,330	-0.03(-1.35%)
Jul 17, 2017	2.250	2.250	2.230	2.230	54,940	+0.01(+0.45%)
Jul 14, 2017	2.200	2.240	2.190	2.220	100,589	+0.02(+0.91%)
Jul 13, 2017	2.200	2.200	2.170	2.200	1,754	-0.01(-0.45%)
Jul 12, 2017	2.210	2.210	2.160	2.210	7,627	+0.02(+1.10%)
Jul 11, 2017	2.210	2.210	2.170	2.186	9,421	-0.02(-1.09%)
Jul 10, 2017	2.160	2.210	2.160	2.210	1,700	+0.03(+1.38%)
Jul 07, 2017	2.180	2.220	2.180	2.180	5,175	+0.02(+0.93%)
Jul 06, 2017	2.200	2.200	2.160	2.160	11,028	-0.04(-1.81%)
Jul 05, 2017	2.210	2.210	2.200	2.200	7,670	-0.00(-0.01%)
Jul 03, 2017	2.180	2.200	2.172	2.200	4,908	+0.02(+0.92%)
Jun 30, 2017	2.190	2.190	2.180	2.180	1,693	-0.01(-0.46%)
Jun 29, 2017	2.240	2.240	2.180	2.190	12,417	-0.03(-1.35%)
Jun 28, 2017	2.230	2.230	2.220	2.220	3,990	-0.01(-0.45%)
Jun 27, 2017	2.200	2.230	2.192	2.230	21,564	+0.02(+0.90%)
Jun 26, 2017	2.190	2.210	2.180	2.210	19,380	+0.01(+0.45%)
Jun 23, 2017	2.200	2.200	2.180	2.200	3,646	+0.00(+0.00%)
Jun 22, 2017	2.200	2.200	2.193	2.200	473	+0.00(+0.00%)
Jun 21, 2017	2.200	2.200	2.196	2.200	2,100	+0.04(+1.85%)
Jun 20, 2017	2.170	2.220	2.160	2.160	10,201	-0.01(-0.46%)
Jun 19, 2017	2.200	2.215	2.160	2.170	14,781	-0.03(-1.36%)
Jun 16, 2017	2.170	2.220	2.170	2.200	62,562	+0.03(+1.38%)
Jun 15, 2017	2.170	2.170	2.150	2.170	7,300	+0.00(+0.00%)
Jun 14, 2017	2.160	2.170	2.160	2.170	15,583	+0.01(+0.46%)
Jun 13, 2017	2.170	2.170	2.160	2.160	3,754	+0.00(+0.00%)
Jun 12, 2017	2.150	2.160	2.150	2.160	5,931	+0.02(+0.93%)
Jun 09, 2017	2.150	2.150	2.140	2.140	18,331	-0.01(-0.47%)
Jun 08, 2017	2.160	2.160	2.150	2.150	17,980	+0.00(+0.00%)
Jun 07, 2017	2.170	2.170	2.150	2.150	3,334	+0.00(+0.00%)
Jun 06, 2017	2.160	2.170	2.150	2.150	10,488	-0.03(-1.38%)
Jun 05, 2017	2.200	2.200	2.160	2.180	33,251	+0.02(+0.93%)
Jun 02, 2017	2.160	2.170	2.160	2.160	1,483	+0.00(+0.00%)
Jun 01, 2017	2.180	2.180	2.160	2.160	7,840	+0.01(+0.47%)
May 31, 2017	2.170	2.170	2.150	2.150	5,207	-0.03(-1.38%)
May 30, 2017	2.200	2.200	2.160	2.180	16,087	-0.01(-0.46%)
May 26, 2017	2.160	2.190	2.160	2.190	15,550	+0.03(+1.39%)
May 25, 2017	2.180	2.180	2.160	2.160	15,813	+0.00(+0.00%)
May 24, 2017	2.180	2.180	2.160	2.160	239	-0.02(-0.92%)
May 23, 2017	2.160	2.180	2.160	2.180	22,195	+0.02(+0.93%)
May 22, 2017	2.150	2.170	2.150	2.160	23,350	-0.01(-0.46%)
May 19, 2017	2.150	2.172	2.150	2.170	15,463	+0.01(+0.46%)
May 18, 2017	2.160	2.170	2.150	2.160	7,004	+0.01(+0.47%)
May 17, 2017	2.150	2.170	2.150	2.150	15,302	-0.01(-0.36%)
May 16, 2017	2.160	2.160	2.150	2.158	9,333	-0.01(-0.57%)
May 15, 2017	2.180	2.180	2.156	2.170	24,938	-0.01(-0.46%)
May 12, 2017	2.172	2.180	2.172	2.180	3,532	+0.00(+0.00%)
May 11, 2017	2.162	2.180	2.150	2.180	3,705	+0.01(+0.46%)
May 10, 2017	2.180	2.180	2.160	2.170	35,682	-0.01(-0.28%)
May 09, 2017	2.180	2.190	2.160	2.176	10,272	-0.00(-0.18%)
May 08, 2017	2.190	2.190	2.160	2.180	15,187	+0.01(+0.57%)
May 05, 2017	2.170	2.190	2.160	2.168	24,059	-0.00(-0.11%)
May 04, 2017	2.180	2.200	2.160	2.170	6,929	-0.03(-1.36%)
May 03, 2017	2.170	2.200	2.170	2.200	13,752	+0.02(+0.92%)
May 02, 2017	2.170	2.190	2.170	2.180	7,356	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.