Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 1.720 | 2.345 | 1.720 | 2.300 | 9,075 | +0.58(+33.72%) |
Jul 28, 2017 | 1.760 | 1.760 | 1.720 | 1.720 | 815 | -0.27(-13.57%) |
Jul 26, 2017 | 1.990 | 1.990 | 1.990 | 3 | +0.24(+13.71%) | |
Jul 25, 2017 | 1.980 | 1.990 | 1.750 | 1.750 | 402 | -0.09(-5.15%) |
Jul 24, 2017 | 1.845 | 1.845 | 1.845 | 1.845 | 225 | +0.14(+7.89%) |
Jul 19, 2017 | 1.710 | 1.710 | 1.710 | 30 | +0.01(+0.59%) | |
Jul 17, 2017 | 1.700 | 1.700 | 1.700 | 25 | -0.49(-22.37%) | |
Jul 14, 2017 | 2.190 | 2.190 | 2.190 | 2.190 | 200 | +0.09(+4.29%) |
Jul 12, 2017 | 2.100 | 2.100 | 2.100 | 51 | +0.10(+5.00%) | |
Jul 11, 2017 | 1.725 | 2.225 | 1.700 | 2.000 | 11,572 | -0.20(-9.09%) |
Jul 05, 2017 | 2.200 | 2.200 | 2.200 | 14 | -0.02(-0.90%) | |
Jul 03, 2017 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 2.220 | 2.220 | 2.220 | 0 | +0.12(+5.71%) | |
Jun 28, 2017 | 2.100 | 2.100 | 2.100 | 0 | +0.10(+5.00%) | |
Jun 27, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 117 | -0.05(-2.44%) |
Jun 26, 2017 | 1.810 | 2.050 | 1.650 | 2.050 | 3,475 | -0.05(-2.38%) |
Jun 20, 2017 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Jun 19, 2017 | 2.050 | 2.100 | 2.050 | 2.100 | 2,776 | +0.10(+5.00%) |
Jun 12, 2017 | 2.000 | 2.000 | 2.000 | 8 | -0.10(-4.76%) | |
Jun 07, 2017 | 2.100 | 2.100 | 2.100 | 0 | +0.10(+5.00%) | |
Jun 05, 2017 | 2.000 | 2.000 | 2.000 | 0 | -0.10(-4.76%) | |
Jun 02, 2017 | 2.000 | 2.100 | 2.000 | 2.100 | 1,510 | +0.19(+9.95%) |
Jun 01, 2017 | 1.910 | 1.910 | 1.910 | 1.910 | 101 | -0.14(-6.83%) |
May 31, 2017 | 2.050 | 2.100 | 2.050 | 2.050 | 2,259 | -0.10(-4.65%) |
May 30, 2017 | 2.150 | 2.150 | 2.150 | 2.150 | 199 | -0.20(-8.51%) |
May 26, 2017 | 2.200 | 2.350 | 2.200 | 2.350 | 2,721 | +0.20(+9.30%) |
May 25, 2017 | 1.750 | 2.200 | 1.750 | 2.150 | 11,275 | +0.39(+22.15%) |
May 24, 2017 | 1.760 | 1.760 | 1.760 | 1.760 | 1,407 | -0.13(-6.87%) |
May 23, 2017 | 1.800 | 1.890 | 1.800 | 1.890 | 2,717 | -0.30(-13.70%) |
May 16, 2017 | 2.190 | 2.190 | 2.190 | 30 | -0.06(-2.67%) | |
May 15, 2017 | 2.090 | 2.250 | 2.090 | 2.250 | 5,319 | +0.25(+12.50%) |
May 12, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.15(-6.98%) |
May 11, 2017 | 2.150 | 2.150 | 2.150 | 2.150 | 1,300 | -0.10(-4.44%) |
May 10, 2017 | 2.030 | 2.300 | 2.030 | 2.250 | 5,272 | +0.21(+10.29%) |
May 08, 2017 | 2.040 | 2.040 | 2.040 | 74 | -0.06(-2.86%) | |
May 05, 2017 | 1.990 | 2.100 | 1.990 | 2.100 | 9,928 | +0.11(+5.53%) |
May 04, 2017 | 1.800 | 1.990 | 1.800 | 1.990 | 20,000 | +0.34(+20.61%) |
May 03, 2017 | 1.650 | 1.650 | 1.650 | 1.650 | 657 | +0.00(+0.00%) |