Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.89	17.89	17.89	17.89	2,400	-0.22(-1.23%)
May 26, 2017		18.11	18.11	18.11	1,817	-0.72(-3.80%)
May 23, 2017		18.83	18.83	18.83	100	-0.05(-0.24%)
May 19, 2017		18.88	18.88	18.88	0	-0.26(-1.38%)
May 15, 2017		19.14	19.14	19.14	71	-0.29(-1.48%)
May 10, 2017		19.43	19.43	19.43	3,700	+0.30(+1.57%)
May 09, 2017	19.13	19.13	19.13	19.13	100	+0.36(+1.89%)
May 05, 2017		18.77	18.77	18.77	1,300	+0.23(+1.25%)
May 04, 2017	18.93	18.93	18.54	18.54	1,754	-1.09(-5.57%)
May 01, 2017		19.63	19.63	19.63	1,600	+0.00(+0.02%)
Apr 28, 2017	19.58	19.63	19.58	19.63	3,330	-1.57(-7.42%)
Apr 25, 2017		21.20	21.20	21.20	0	+0.21(+0.98%)
Apr 24, 2017	20.96	21.03	20.96	21.00	778	-0.27(-1.26%)
Apr 19, 2017		21.27	21.27	21.27	9,100	-0.30(-1.37%)
Apr 17, 2017		21.56	21.56	21.56	0	+0.24(+1.14%)
Apr 13, 2017	21.32	21.32	21.32	21.32	100	-0.55(-2.51%)
Apr 06, 2017		21.87	21.87	21.87	0	-0.01(-0.03%)
Apr 05, 2017	21.88	21.88	21.88	21.88	1,380	+0.17(+0.76%)
Apr 03, 2017		21.71	21.71	21.71	1,000	-0.30(-1.34%)
Mar 29, 2017		22.01	22.01	22.01	1,700	-0.11(-0.50%)
Mar 20, 2017		22.11	22.11	22.11	33	-0.56(-2.48%)
Mar 16, 2017		22.68	22.68	22.68	1,100	+0.38(+1.69%)
Mar 15, 2017	22.23	22.33	22.23	22.30	2,200	-0.07(-0.32%)
Mar 14, 2017	22.36	22.37	22.36	22.37	1,032	-0.32(-1.41%)
Mar 13, 2017	22.67	22.69	22.67	22.69	858	+0.01(+0.05%)
Mar 10, 2017	22.68	22.68	22.68	22.68	154	-0.05(-0.22%)
Mar 09, 2017	22.73	22.73	22.73	22.73	1,279	-0.25(-1.08%)
Mar 06, 2017		22.98	22.98	22.98	0	-0.19(-0.82%)
Mar 03, 2017	23.19	23.19	23.17	23.17	618	+0.39(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.