Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	35.51	35.65	35.18	35.49	46,141	+0.10(+0.28%)
Aug 30, 2017	35.47	35.63	35.22	35.39	33,622	+0.02(+0.06%)
Aug 29, 2017	35.35	35.73	35.25	35.37	60,948	-0.41(-1.15%)
Aug 28, 2017	36.34	36.41	35.68	35.78	58,227	-0.43(-1.19%)
Aug 25, 2017	36.01	36.54	36.01	36.21	47,675	+0.15(+0.42%)
Aug 24, 2017	36.69	36.81	36.02	36.06	49,507	-0.66(-1.80%)
Aug 23, 2017	36.45	36.92	36.45	36.72	43,577	+0.10(+0.27%)
Aug 22, 2017	36.22	36.86	36.22	36.62	100,633	+0.63(+1.75%)
Aug 21, 2017	35.91	36.22	35.82	35.99	64,310	-0.09(-0.25%)
Aug 18, 2017	35.59	36.17	35.55	36.08	73,480	+0.30(+0.84%)
Aug 17, 2017	36.71	36.85	35.76	35.78	93,798	-1.12(-3.04%)
Aug 16, 2017	37.06	37.58	36.85	36.90	59,323	-0.15(-0.40%)
Aug 15, 2017	37.35	37.39	36.98	37.05	50,774	-0.17(-0.46%)
Aug 14, 2017	37.03	37.50	36.94	37.22	74,861	+0.56(+1.53%)
Aug 11, 2017	36.86	37.25	36.43	36.66	169,808	-0.52(-1.40%)
Aug 10, 2017	37.90	37.92	37.06	37.18	86,273	-0.86(-2.26%)
Aug 09, 2017	38.60	38.79	37.12	38.04	132,137	-0.67(-1.73%)
Aug 08, 2017	38.83	39.56	38.64	38.71	65,400	-0.18(-0.46%)
Aug 07, 2017	38.84	39.19	38.68	38.89	56,439	+0.06(+0.15%)
Aug 04, 2017	38.62	39.07	38.49	38.83	56,304	+0.36(+0.94%)
Aug 03, 2017	38.85	39.08	38.31	38.47	46,712	-0.50(-1.28%)
Aug 02, 2017	39.32	39.41	38.41	38.97	37,502	-0.22(-0.56%)
Aug 01, 2017	39.52	39.69	39.10	39.19	49,265	+0.06(+0.15%)
Jul 31, 2017	39.00	39.71	38.60	39.13	71,613	+0.22(+0.57%)
Jul 28, 2017	38.72	38.99	38.58	38.91	47,293	+0.05(+0.13%)
Jul 27, 2017	39.20	39.32	37.04	38.86	82,370	-0.25(-0.64%)
Jul 26, 2017	39.01	39.44	38.71	39.11	57,890	+0.09(+0.23%)
Jul 25, 2017	38.03	39.09	38.03	39.02	80,889	+1.20(+3.17%)
Jul 24, 2017	37.80	38.11	37.70	37.82	46,731	+0.03(+0.08%)
Jul 21, 2017	38.32	38.32	37.67	37.79	39,890	-0.37(-0.97%)
Jul 20, 2017	38.06	38.37	37.86	38.16	28,499	+0.12(+0.32%)
Jul 19, 2017	38.13	38.48	37.57	38.04	45,037	-0.04(-0.11%)
Jul 18, 2017	37.84	38.23	37.73	38.08	67,985	+0.23(+0.61%)
Jul 17, 2017	37.55	38.05	37.31	37.85	50,028	+0.19(+0.50%)
Jul 14, 2017	37.90	37.97	37.58	37.66	55,364	-0.41(-1.08%)
Jul 13, 2017	38.23	38.29	37.93	38.07	54,492	+0.01(+0.03%)
Jul 12, 2017	38.08	38.48	38.05	38.06	39,191	+0.01(+0.03%)
Jul 11, 2017	37.90	38.08	37.45	38.05	61,165	+0.18(+0.48%)
Jul 10, 2017	37.88	38.34	37.80	37.87	27,455	-0.21(-0.55%)
Jul 07, 2017	37.79	38.26	37.65	38.08	29,170	+0.44(+1.17%)
Jul 06, 2017	38.01	38.24	37.57	37.64	42,972	-0.56(-1.47%)
Jul 05, 2017	38.33	38.35	37.81	38.20	49,771	-0.13(-0.34%)
Jul 03, 2017	37.95	38.71	37.88	38.33	29,101	+0.57(+1.51%)
Jun 30, 2017	38.51	38.51	37.69	37.76	64,503	-0.61(-1.59%)
Jun 29, 2017	38.62	38.70	37.99	38.37	53,023	+0.02(+0.05%)
Jun 28, 2017	38.23	38.83	38.23	38.35	50,787	+0.30(+0.79%)
Jun 27, 2017	37.80	38.10	37.58	38.05	65,772	+0.08(+0.21%)
Jun 26, 2017	38.14	38.39	37.66	37.97	73,833	-0.13(-0.34%)
Jun 23, 2017	37.99	38.18	37.71	38.10	98,396	+0.25(+0.66%)
Jun 22, 2017	37.89	38.01	37.44	37.85	55,790	+0.05(+0.13%)
Jun 21, 2017	38.12	38.30	37.59	37.80	63,507	-0.03(-0.08%)
Jun 20, 2017	38.83	38.89	37.74	37.83	87,068	-1.03(-2.65%)
Jun 19, 2017	37.97	39.37	37.67	38.86	174,102	+0.96(+2.53%)
Jun 16, 2017	35.97	38.29	35.47	37.90	405,178	+1.66(+4.58%)
Jun 15, 2017	36.01	36.59	36.01	36.24	42,924	-0.14(-0.38%)
Jun 14, 2017	36.36	36.42	35.73	36.38	55,499	-0.07(-0.19%)
Jun 13, 2017	36.32	36.52	36.07	36.45	28,405	+0.11(+0.30%)
Jun 12, 2017	36.77	37.24	36.09	36.34	56,648	-0.44(-1.20%)
Jun 09, 2017	36.63	36.92	36.11	36.78	94,002	+0.77(+2.14%)
Jun 08, 2017	35.41	36.62	35.16	36.01	61,751	+0.68(+1.92%)
Jun 07, 2017	35.00	35.49	34.90	35.33	62,418	+0.53(+1.52%)
Jun 06, 2017	34.34	34.94	34.17	34.80	58,996	+0.21(+0.61%)
Jun 05, 2017	34.33	34.62	34.15	34.59	64,894	+0.25(+0.73%)
Jun 02, 2017	34.60	35.15	34.32	34.34	78,702	-0.26(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.