Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.70	45.75	44.65	45.30	224,496	-0.75(-1.63%)
Jan 30, 2017	46.40	46.40	45.65	46.05	86,986	-0.55(-1.18%)
Jan 27, 2017	46.50	47.00	46.20	46.60	216,106	-0.15(-0.32%)
Jan 26, 2017	47.30	47.35	46.55	46.75	80,672	-0.45(-0.95%)
Jan 25, 2017	47.30	47.65	46.70	47.20	125,493	+0.25(+0.53%)
Jan 24, 2017	45.95	47.06	45.85	46.95	200,704	+1.10(+2.40%)
Jan 23, 2017	45.85	46.15	45.60	45.85	137,422	-0.15(-0.33%)
Jan 20, 2017	46.00	46.45	45.35	46.00	143,540	+0.10(+0.22%)
Jan 19, 2017	45.55	46.00	45.35	45.90	181,235	+0.50(+1.10%)
Jan 18, 2017	45.05	45.50	44.45	45.40	159,938	+0.45(+1.00%)
Jan 17, 2017	45.85	45.87	44.73	44.95	222,792	-1.05(-2.28%)
Jan 13, 2017		46.00	46.00	46.00	0	+0.10(+0.22%)
Jan 12, 2017	45.65	45.95	45.20	45.90	140,552	+0.05(+0.11%)
Jan 11, 2017	46.10	46.20	45.70	45.85	144,084	-0.05(-0.11%)
Jan 10, 2017	46.05	46.70	45.15	45.90	387,176	+0.05(+0.11%)
Jan 09, 2017	45.80	46.45	45.10	45.85	298,829	-0.15(-0.33%)
Jan 06, 2017	45.90	46.70	45.75	46.00	369,292	+0.25(+0.55%)
Jan 05, 2017	46.90	47.23	45.50	45.75	521,372	-1.10(-2.35%)
Jan 04, 2017	46.40	47.25	46.40	46.85	310,145	+0.75(+1.63%)
Jan 03, 2017	49.00	49.25	45.45	46.10	505,947	-4.55(-8.98%)
Dec 30, 2016		50.65	50.65	50.65	0	+0.05(+0.10%)
Dec 29, 2016	50.50	51.70	50.10	50.60	159,982	+0.25(+0.50%)
Dec 28, 2016	51.75	51.80	50.25	50.35	116,148	-1.45(-2.80%)
Dec 27, 2016	52.55	52.60	51.40	51.80	108,921	-0.20(-0.38%)
Dec 23, 2016		52.00	52.00	52.00	0	+0.00(+0.00%)
Dec 22, 2016	52.95	52.95	51.55	52.00	103,314	-0.85(-1.61%)
Dec 21, 2016	53.25	53.77	52.40	52.85	106,178	-0.65(-1.21%)
Dec 20, 2016	52.50	54.15	52.50	53.50	110,198	+1.30(+2.49%)
Dec 19, 2016	52.75	53.20	51.80	52.20	161,529	-0.70(-1.32%)
Dec 16, 2016	52.70	53.25	52.70	52.90	457,120	+0.45(+0.86%)
Dec 15, 2016	52.65	53.10	52.10	52.45	142,400	-0.20(-0.38%)
Dec 14, 2016	53.70	53.70	52.55	52.65	85,532	-1.10(-2.05%)
Dec 13, 2016	55.30	55.30	53.58	53.75	247,568	-1.25(-2.27%)
Dec 12, 2016	54.90	55.55	54.65	55.00	177,139	+0.30(+0.55%)
Dec 09, 2016	54.70	54.90	54.05	54.70	107,333	+0.10(+0.18%)
Dec 08, 2016	53.55	54.68	52.78	54.60	131,679	+1.35(+2.54%)
Dec 07, 2016	51.80	53.25	51.80	53.25	76,448	+1.25(+2.40%)
Dec 06, 2016	51.20	52.05	50.90	52.00	101,501	+1.05(+2.06%)
Dec 05, 2016	50.60	51.25	50.40	50.95	133,506	+0.35(+0.69%)
Dec 02, 2016	51.40	51.40	50.50	50.60	206,679	-0.85(-1.65%)
Dec 01, 2016	52.65	52.95	51.40	51.45	242,443	-1.30(-2.46%)
Nov 30, 2016	52.50	52.90	52.05	52.75	144,208	+0.50(+0.96%)
Nov 29, 2016	52.70	53.05	52.05	52.25	96,085	-0.30(-0.57%)
Nov 28, 2016	51.85	52.95	50.90	52.55	96,751	+0.80(+1.55%)
Nov 25, 2016	52.10	52.10	51.50	51.75	28,320	-0.30(-0.58%)
Nov 23, 2016		52.05	52.05	52.05	0	+0.20(+0.39%)
Nov 22, 2016	50.90	51.90	50.90	51.85	91,942	+0.85(+1.67%)
Nov 21, 2016	50.60	51.40	50.19	51.00	175,780	+0.35(+0.69%)
Nov 18, 2016	50.70	50.83	50.35	50.65	142,592	-0.05(-0.10%)
Nov 17, 2016	49.60	50.90	49.45	50.70	317,495	+1.25(+2.53%)
Nov 16, 2016	49.65	49.77	48.65	49.45	269,800	-0.25(-0.50%)
Nov 15, 2016	50.20	50.20	48.95	49.70	272,785	-0.35(-0.70%)
Nov 14, 2016	50.65	51.70	49.75	50.05	252,003	-0.55(-1.09%)
Nov 11, 2016	49.75	50.95	49.55	50.60	216,992	+0.95(+1.91%)
Nov 10, 2016	50.50	50.65	49.85	49.65	180,660	-0.35(-0.70%)
Nov 09, 2016	48.75	50.40	47.90	50.00	124,760	+0.65(+1.32%)
Nov 08, 2016	49.45	49.92	49.00	49.35	91,082	-0.20(-0.40%)
Nov 07, 2016	50.15	50.62	49.00	49.55	159,820	+0.40(+0.81%)
Nov 04, 2016	48.90	49.60	48.60	49.15	219,992	+0.25(+0.51%)
Nov 03, 2016	47.55	49.90	47.55	48.90	193,933	+1.45(+3.06%)
Nov 02, 2016	41.20	49.45	41.20	47.45	895,593	-7.40(-13.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.