Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.90	30.40	29.90	30.25	180,892	+0.35(+1.17%)
Aug 30, 2017	30.05	30.05	29.52	29.90	118,905	-0.10(-0.33%)
Aug 29, 2017	29.90	30.15	29.75	30.00	151,168	+0.00(+0.00%)
Aug 28, 2017	30.10	30.20	29.70	30.00	166,942	-0.15(-0.50%)
Aug 25, 2017	30.65	30.70	30.05	30.15	89,882	-0.35(-1.15%)
Aug 24, 2017	30.55	30.65	30.20	30.50	161,436	+0.00(+0.00%)
Aug 23, 2017	31.00	31.00	30.40	30.50	184,316	-0.75(-2.40%)
Aug 22, 2017	31.45	31.50	31.15	31.25	115,850	+0.05(+0.16%)
Aug 21, 2017	31.45	31.50	30.95	31.20	92,839	-0.20(-0.64%)
Aug 18, 2017	31.50	31.60	31.25	31.40	187,779	-0.40(-1.26%)
Aug 17, 2017	32.40	32.55	31.73	31.80	154,183	-0.70(-2.15%)
Aug 16, 2017	32.40	32.60	32.10	32.50	166,586	+0.05(+0.15%)
Aug 15, 2017	32.95	33.15	32.40	32.45	140,171	-0.55(-1.67%)
Aug 14, 2017	32.90	33.10	32.65	33.00	192,808	+0.15(+0.46%)
Aug 11, 2017	33.15	33.50	32.75	32.85	114,268	-0.25(-0.76%)
Aug 10, 2017	32.95	33.40	32.95	33.10	273,395	+0.10(+0.30%)
Aug 09, 2017	33.15	33.25	32.85	33.00	167,107	-0.30(-0.90%)
Aug 08, 2017	33.30	33.90	33.10	33.30	130,835	-0.05(-0.15%)
Aug 07, 2017	33.70	33.85	33.15	33.35	135,608	-0.40(-1.19%)
Aug 04, 2017	34.25	34.25	33.45	33.75	136,026	-0.40(-1.17%)
Aug 03, 2017	35.25	35.25	34.05	34.15	141,586	-0.95(-2.71%)
Aug 02, 2017	35.10	35.40	34.55	35.10	267,800	-0.05(-0.14%)
Aug 01, 2017	35.40	35.75	34.55	35.15	301,240	-0.35(-0.99%)
Jul 31, 2017	35.55	36.05	35.00	35.50	361,017	-0.30(-0.84%)
Jul 28, 2017	40.00	40.00	34.65	35.80	447,823	-6.10(-14.56%)
Jul 27, 2017	41.70	42.00	41.12	41.90	100,062	+0.35(+0.84%)
Jul 26, 2017	42.10	42.45	41.50	41.55	53,998	-0.50(-1.19%)
Jul 25, 2017	41.80	42.20	41.60	42.05	63,304	+0.40(+0.96%)
Jul 24, 2017	42.00	42.10	41.20	41.65	61,413	-0.50(-1.19%)
Jul 21, 2017	42.50	42.60	41.95	42.15	115,600	-0.25(-0.59%)
Jul 20, 2017		42.45	41.75	42.40	64,477	+0.65(+1.56%)
Jul 19, 2017	41.80	42.60	41.75	41.75	65,985	-0.05(-0.12%)
Jul 18, 2017	41.95	41.95	41.35	41.80	104,053	-0.25(-0.59%)
Jul 17, 2017	42.20	42.20	41.55	42.05	61,973	-0.25(-0.59%)
Jul 14, 2017	42.20	42.45	41.90	42.30	41,313	+0.00(+0.00%)
Jul 13, 2017	42.60	42.60	41.80	42.30	57,022	-0.30(-0.70%)
Jul 12, 2017	42.50	43.35	42.45	42.60	44,698	+0.40(+0.95%)
Jul 11, 2017	42.25	42.35	41.38	42.20	68,800	-0.05(-0.12%)
Jul 10, 2017	42.55	42.55	42.10	42.25	100,185	-0.40(-0.94%)
Jul 07, 2017	42.30	42.70	42.00	42.65	80,523	+0.55(+1.31%)
Jul 06, 2017	42.55	42.75	42.10	42.10	80,575	-0.70(-1.64%)
Jul 05, 2017	43.25	43.25	42.65	42.80	55,159	-0.50(-1.15%)
Jul 03, 2017	43.30	43.70	42.55	43.30	52,939	+0.10(+0.23%)
Jun 30, 2017	42.75	43.65	42.45	43.20	137,409	+0.45(+1.05%)
Jun 29, 2017	42.85	42.90	42.50	42.75	84,988	-0.10(-0.23%)
Jun 28, 2017	42.75	43.27	42.75	42.85	52,040	+0.30(+0.71%)
Jun 27, 2017	42.75	42.75	42.45	42.55	87,104	-0.15(-0.35%)
Jun 26, 2017	43.15	43.35	42.60	42.70	55,654	-0.40(-0.93%)
Jun 23, 2017	42.70	43.35	42.65	43.10	196,282	+0.30(+0.70%)
Jun 22, 2017	42.20	43.15	42.20	42.80	68,785	+0.60(+1.42%)
Jun 21, 2017	42.35	42.54	41.95	42.20	138,534	-0.10(-0.24%)
Jun 20, 2017	42.70	42.70	42.05	42.30	95,367	-0.35(-0.82%)
Jun 19, 2017	42.40	43.10	42.10	42.65	76,117	+0.30(+0.71%)
Jun 16, 2017	42.50	42.50	41.90	42.35	214,225	-0.50(-1.17%)
Jun 15, 2017	42.90	43.50	42.75	42.85	68,287	-0.45(-1.04%)
Jun 14, 2017	43.40	43.45	43.05	43.30	52,124	-0.05(-0.12%)
Jun 13, 2017	43.25	43.62	43.00	43.35	53,318	+0.15(+0.35%)
Jun 12, 2017	44.00	44.85	43.00	43.20	113,428	-0.80(-1.82%)
Jun 09, 2017	43.80	44.25	43.35	44.00	122,523	+0.30(+0.69%)
Jun 08, 2017	42.65	43.75	42.40	43.70	92,362	+1.00(+2.34%)
Jun 07, 2017	42.40	42.80	42.30	42.70	93,341	+0.30(+0.71%)
Jun 06, 2017	42.75	42.75	42.05	42.40	139,922	-0.50(-1.17%)
Jun 05, 2017	43.90	43.95	42.90	42.90	160,902	-1.10(-2.50%)
Jun 02, 2017	43.25	44.25	43.05	44.00	164,704	+0.95(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.