Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.380	2.400	2.380	2.390	13,511	+0.03(+1.27%)
Jun 29, 2017	2.380	2.380	2.360	2.360	4,070	+0.00(+0.00%)
Jun 28, 2017	2.400	2.400	2.350	2.360	15,787	-0.04(-1.67%)
Jun 27, 2017	2.370	2.400	2.360	2.400	3,884	+0.05(+2.13%)
Jun 26, 2017	2.375	2.375	2.320	2.350	18,482	-0.04(-1.67%)
Jun 23, 2017	2.370	2.400	2.369	2.390	33,810	+0.04(+1.70%)
Jun 22, 2017	2.350	2.380	2.350	2.350	13,911	-0.01(-0.43%)
Jun 21, 2017	2.400	2.400	2.360	2.360	23,991	-0.03(-1.25%)
Jun 20, 2017	2.326	2.400	2.326	2.390	77,468	+0.07(+3.02%)
Jun 19, 2017	2.300	2.340	2.300	2.320	9,508	+0.04(+1.75%)
Jun 16, 2017	2.240	2.350	2.240	2.280	19,306	+0.05(+2.24%)
Jun 15, 2017	2.220	2.250	2.160	2.230	16,899	-0.01(-0.45%)
Jun 14, 2017	2.190	2.290	2.126	2.240	15,966	-0.03(-1.32%)
Jun 13, 2017	2.275	2.310	2.254	2.270	13,350	-0.01(-0.43%)
Jun 12, 2017	2.350	2.350	2.270	2.280	8,641	-0.07(-2.98%)
Jun 09, 2017	2.430	2.430	2.350	2.350	62,737	-0.03(-1.26%)
Jun 08, 2017	2.250	2.380	2.230	2.380	59,935	+0.14(+6.25%)
Jun 07, 2017	2.290	2.290	2.210	2.240	10,154	+0.03(+1.36%)
Jun 06, 2017	2.150	2.240	2.150	2.210	26,198	+0.05(+2.31%)
Jun 05, 2017	2.164	2.172	2.150	2.160	8,760	+0.00(+0.00%)
Jun 02, 2017	2.130	2.190	2.130	2.160	8,518	+0.01(+0.47%)
Jun 01, 2017	2.150	2.200	2.150	2.150	20,109	+0.00(+0.00%)
May 31, 2017	2.180	2.200	2.130	2.150	19,555	-0.05(-2.27%)
May 30, 2017	2.270	2.300	2.149	2.200	15,884	-0.10(-4.35%)
May 26, 2017	2.260	2.300	2.250	2.300	5,110	+0.00(+0.00%)
May 25, 2017	2.300	2.320	2.260	2.300	20,490	+0.03(+1.32%)
May 24, 2017	2.200	2.290	2.200	2.270	30,036	+0.04(+1.79%)
May 23, 2017	2.237	2.245	2.220	2.230	4,250	+0.03(+1.36%)
May 22, 2017	2.250	2.260	2.170	2.200	10,511	-0.01(-0.45%)
May 19, 2017	2.200	2.210	2.180	2.210	21,694	+0.03(+1.38%)
May 18, 2017	2.150	2.187	2.150	2.180	6,962	+0.05(+2.35%)
May 17, 2017	2.120	2.180	2.120	2.130	24,746	-0.02(-0.93%)
May 16, 2017	2.180	2.180	2.120	2.150	17,675	-0.03(-1.38%)
May 15, 2017	2.300	2.300	2.160	2.180	21,701	-0.08(-3.54%)
May 12, 2017	2.250	2.340	2.110	2.260	133,281	+0.03(+1.35%)
May 11, 2017	2.240	2.240	2.151	2.230	8,754	+0.05(+2.29%)
May 10, 2017	2.210	2.240	2.167	2.180	32,885	+0.02(+0.93%)
May 09, 2017	2.090	2.200	2.090	2.160	18,820	+0.05(+2.37%)
May 08, 2017	2.100	2.180	2.100	2.110	66,469	+0.01(+0.48%)
May 05, 2017	2.069	2.100	2.050	2.100	18,476	+0.05(+2.44%)
May 04, 2017	2.160	2.160	2.020	2.050	8,597	-0.02(-0.97%)
May 03, 2017	2.010	2.170	2.010	2.070	55,113	+0.05(+2.48%)
May 02, 2017	2.020	2.030	2.020	2.020	13,291	+0.00(+0.00%)
May 01, 2017	2.020	2.040	2.020	2.020	13,684	+0.00(+0.00%)
Apr 28, 2017	2.020	2.046	2.020	2.020	10,743	+0.00(+0.00%)
Apr 27, 2017	2.020	2.030	2.020	2.020	45,861	-0.02(-0.98%)
Apr 26, 2017	2.040	2.060	2.020	2.040	8,782	+0.00(+0.00%)
Apr 25, 2017	2.050	2.080	2.030	2.040	21,479	+0.00(+0.00%)
Apr 24, 2017	2.060	2.115	2.040	2.040	18,343	-0.01(-0.49%)
Apr 21, 2017	2.089	2.105	2.050	2.050	19,861	-0.02(-0.97%)
Apr 20, 2017	2.090	2.100	2.060	2.070	28,980	+0.02(+0.98%)
Apr 19, 2017	2.020	2.190	2.020	2.050	98,361	+0.03(+1.49%)
Apr 18, 2017	2.050	2.050	2.020	2.020	1,367	-0.01(-0.49%)
Apr 17, 2017	2.050	2.090	2.020	2.030	17,975	-0.01(-0.49%)
Apr 13, 2017	2.040	2.100	2.040	2.040	6,100	+0.01(+0.49%)
Apr 12, 2017	2.020	2.080	2.020	2.030	20,800	+0.00(+0.00%)
Apr 11, 2017	2.060	2.130	2.020	2.030	24,606	-0.01(-0.49%)
Apr 10, 2017	2.050	2.070	2.020	2.040	22,638	-0.00(-0.09%)
Apr 07, 2017	2.030	2.100	2.026	2.042	43,962	+0.02(+1.08%)
Apr 06, 2017	2.031	2.058	2.020	2.020	6,895	-0.01(-0.49%)
Apr 05, 2017	2.049	2.097	2.030	2.030	5,325	-0.01(-0.49%)
Apr 04, 2017	2.090	2.100	2.030	2.040	7,408	-0.06(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.