Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	113.12	113.51	111.83	111.86	367,467	-1.58(-1.39%)
Feb 27, 2017	112.14	113.64	111.81	113.43	256,518	+1.05(+0.94%)
Feb 24, 2017	109.96	112.55	109.96	112.38	257,925	+1.31(+1.18%)
Feb 23, 2017	112.71	112.71	110.14	111.06	328,688	-1.04(-0.93%)
Feb 22, 2017	111.17	112.22	110.04	112.11	242,264	+0.25(+0.23%)
Feb 21, 2017	112.28	112.50	109.83	111.86	719,862	+0.08(+0.08%)
Feb 17, 2017		111.77	111.77	111.77	0	+0.72(+0.65%)
Feb 16, 2017	109.79	112.67	109.76	111.05	258,011	-0.45(-0.40%)
Feb 15, 2017	108.91	111.94	108.91	111.50	391,312	+3.17(+2.93%)
Feb 14, 2017	108.69	108.69	107.54	108.33	167,252	-0.57(-0.52%)
Feb 13, 2017	108.78	109.71	108.28	108.90	300,822	+0.61(+0.57%)
Feb 10, 2017	106.95	108.40	106.64	108.28	221,780	+1.44(+1.35%)
Feb 09, 2017	106.24	107.10	105.56	106.84	271,828	+1.18(+1.12%)
Feb 08, 2017	105.39	106.36	104.84	105.66	143,396	+0.11(+0.11%)
Feb 07, 2017	106.13	106.38	104.69	105.55	209,101	-0.48(-0.46%)
Feb 06, 2017	106.61	107.36	104.72	106.03	190,721	-1.12(-1.05%)
Feb 03, 2017	106.30	107.30	105.39	107.16	159,265	+1.78(+1.68%)
Feb 02, 2017	105.85	105.91	104.36	105.38	217,718	-0.36(-0.34%)
Feb 01, 2017	106.98	107.68	104.34	105.75	315,142	+0.19(+0.18%)
Jan 31, 2017	106.23	107.16	104.39	105.55	420,400	-1.06(-0.99%)
Jan 30, 2017	106.06	106.76	104.14	106.61	228,710	-0.28(-0.26%)
Jan 27, 2017	107.46	107.56	105.64	106.89	238,300	-0.26(-0.24%)
Jan 26, 2017	107.65	107.65	106.49	107.15	229,463	-0.31(-0.29%)
Jan 25, 2017	106.43	107.70	104.20	107.46	206,149	+1.71(+1.62%)
Jan 24, 2017	104.24	106.02	103.83	105.75	203,197	+2.14(+2.06%)
Jan 23, 2017	103.39	104.53	102.65	103.61	149,146	+0.08(+0.08%)
Jan 20, 2017	103.82	104.64	103.16	103.52	185,078	-0.30(-0.29%)
Jan 19, 2017	104.15	104.47	103.08	103.82	186,484	-0.17(-0.16%)
Jan 18, 2017	103.68	104.82	103.27	103.99	288,744	+0.41(+0.39%)
Jan 17, 2017	104.54	104.99	102.97	103.58	194,067	-2.00(-1.89%)
Jan 13, 2017		105.58	105.58	105.58	0	+1.21(+1.16%)
Jan 12, 2017	106.16	106.16	102.17	104.37	344,088	-2.08(-1.96%)
Jan 11, 2017	104.96	106.78	104.88	106.45	312,647	+1.86(+1.78%)
Jan 10, 2017	102.98	105.52	102.67	104.59	328,989	+2.10(+2.05%)
Jan 09, 2017	103.39	103.49	102.33	102.49	290,032	-1.56(-1.50%)
Jan 06, 2017	103.26	105.36	103.20	104.05	297,547	+0.47(+0.46%)
Jan 05, 2017	106.16	107.39	103.31	103.58	502,952	-4.21(-3.91%)
Jan 04, 2017	105.61	107.86	105.49	107.79	391,320	+2.34(+2.22%)
Jan 03, 2017	105.54	106.85	104.19	105.45	251,570	+1.27(+1.22%)
Dec 30, 2016		104.17	104.17	104.17	0	-0.80(-0.76%)
Dec 29, 2016	105.00	105.22	103.96	104.97	162,414	+0.36(+0.35%)
Dec 28, 2016	105.86	107.11	104.50	104.61	163,938	-1.45(-1.37%)
Dec 27, 2016	106.19	107.47	105.80	106.06	187,868	-0.34(-0.32%)
Dec 23, 2016		106.41	106.41	106.41	0	+0.05(+0.04%)
Dec 22, 2016	107.08	107.18	105.40	106.36	263,006	-0.55(-0.51%)
Dec 21, 2016	106.19	107.56	105.67	106.91	316,926	+0.33(+0.31%)
Dec 20, 2016	106.06	107.08	106.06	106.57	222,726	+0.47(+0.45%)
Dec 19, 2016	104.55	106.73	104.15	106.10	385,932	+1.52(+1.45%)
Dec 16, 2016	106.72	106.85	104.48	104.58	1,036,214	-1.32(-1.25%)
Dec 15, 2016	102.98	106.04	101.86	105.90	547,067	+3.28(+3.20%)
Dec 14, 2016	102.79	106.38	101.65	102.62	1,785,208	+5.68(+5.86%)
Dec 13, 2016	97.02	98.05	96.22	96.94	791,176	-0.37(-0.38%)
Dec 12, 2016	98.30	99.11	97.18	97.31	344,155	-1.59(-1.60%)
Dec 09, 2016	101.85	102.40	98.78	98.90	412,545	-2.67(-2.63%)
Dec 08, 2016	102.26	102.38	100.83	101.57	215,692	-0.20(-0.20%)
Dec 07, 2016	101.22	102.20	99.67	101.77	257,302	+0.31(+0.31%)
Dec 06, 2016	99.52	101.54	99.30	101.46	214,667	+1.83(+1.83%)
Dec 05, 2016	98.74	100.22	98.12	99.63	219,017	+1.30(+1.32%)
Dec 02, 2016	99.45	99.58	98.16	98.33	251,862	-1.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.