Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.30	22.50	22.12	22.14	17,383	-0.40(-1.77%)
Sep 28, 2017	22.32	22.61	22.27	22.54	27,987	-0.02(-0.10%)
Sep 27, 2017	22.35	22.62	22.23	22.56	34,247	+0.33(+1.47%)
Sep 26, 2017	22.05	22.39	22.05	22.23	15,440	+0.19(+0.85%)
Sep 25, 2017	22.02	22.12	21.83	22.04	5,358	+0.04(+0.18%)
Sep 22, 2017	21.80	22.13	21.80	22.01	5,694	+0.22(+1.00%)
Sep 21, 2017	22.33	22.35	21.75	21.79	42,697	-0.39(-1.76%)
Sep 20, 2017	22.22	22.28	22.15	22.18	25,735	-0.05(-0.25%)
Sep 19, 2017	22.23	22.27	21.91	22.23	16,111	+0.09(+0.39%)
Sep 18, 2017	22.23	22.31	21.85	22.15	29,964	-0.19(-0.87%)
Sep 15, 2017	21.90	22.50	21.78	22.34	43,486	+0.50(+2.29%)
Sep 14, 2017	21.70	21.84	21.70	21.84	13,709	+0.01(+0.04%)
Sep 13, 2017	21.75	21.84	21.74	21.83	16,414	+0.10(+0.47%)
Sep 12, 2017	21.84	21.84	21.65	21.73	10,689	-0.11(-0.50%)
Sep 11, 2017	21.92	21.92	21.70	21.84	9,095	+0.23(+1.08%)
Sep 08, 2017	21.84	21.84	21.50	21.61	12,153	-0.17(-0.79%)
Sep 07, 2017	21.83	21.84	21.43	21.78	13,964	+0.04(+0.18%)
Sep 06, 2017	21.82	22.04	21.66	21.74	11,610	-0.06(-0.29%)
Sep 05, 2017	21.36	21.89	21.36	21.80	15,213	+0.17(+0.79%)
Sep 01, 2017	21.23	21.67	21.23	21.63	16,909	+0.14(+0.65%)
Aug 31, 2017	21.16	21.70	21.10	21.49	15,299	+0.41(+1.92%)
Aug 30, 2017	21.22	21.41	21.08	21.08	14,606	-0.29(-1.35%)
Aug 29, 2017	21.43	21.65	21.23	21.37	12,897	-0.19(-0.87%)
Aug 28, 2017	22.29	22.29	21.34	21.56	30,749	-0.06(-0.29%)
Aug 25, 2017	21.94	22.22	21.52	21.62	28,148	-0.15(-0.71%)
Aug 24, 2017	21.67	22.00	21.63	21.78	10,454	+0.20(+0.93%)
Aug 23, 2017	21.39	21.60	21.30	21.58	9,835	+0.18(+0.83%)
Aug 22, 2017	21.10	21.48	21.10	21.40	12,245	+0.29(+1.39%)
Aug 21, 2017	21.03	21.14	20.99	21.10	9,130	+0.12(+0.55%)
Aug 18, 2017	20.83	21.37	20.83	20.99	12,821	+0.04(+0.18%)
Aug 17, 2017	21.35	21.58	20.93	20.95	12,439	-0.37(-1.74%)
Aug 16, 2017	21.41	21.74	21.30	21.32	10,957	+0.04(+0.18%)
Aug 15, 2017	21.38	21.51	21.24	21.28	10,751	-0.11(-0.51%)
Aug 14, 2017	21.24	22.16	21.14	21.39	18,829	+0.32(+1.54%)
Aug 11, 2017	20.90	21.17	20.77	21.07	14,005	+0.28(+1.34%)
Aug 10, 2017	21.05	21.63	20.77	20.79	57,550	-0.36(-1.68%)
Aug 09, 2017	20.93	21.39	20.83	21.14	10,631	+0.02(+0.07%)
Aug 08, 2017	20.92	21.58	20.86	21.13	16,328	+0.32(+1.52%)
Aug 07, 2017	20.93	21.20	20.64	20.81	15,669	-0.08(-0.37%)
Aug 04, 2017	20.99	21.13	20.71	20.89	14,844	-0.02(-0.11%)
Aug 03, 2017	21.34	21.44	20.90	20.91	14,235	-0.39(-1.85%)
Aug 02, 2017	21.72	21.72	21.27	21.31	14,170	-0.54(-2.48%)
Aug 01, 2017	21.57	21.94	21.47	21.85	9,532	+0.27(+1.26%)
Jul 31, 2017	21.44	21.62	21.44	21.58	15,364	+0.16(+0.76%)
Jul 28, 2017	21.50	21.66	21.38	21.41	14,690	-0.06(-0.29%)
Jul 27, 2017		21.68	21.36	21.48	15,945	-0.20(-0.93%)
Jul 26, 2017	21.51	21.86	21.51	21.68	15,207	+0.24(+1.12%)
Jul 25, 2017	21.44	21.67	21.40	21.44	14,384	+0.04(+0.18%)
Jul 24, 2017	21.44	21.62	21.29	21.40	19,818	-0.12(-0.54%)
Jul 21, 2017	21.56	21.64	21.27	21.51	18,777	+0.01(+0.04%)
Jul 20, 2017	21.51	21.67	21.23	21.51	5,787	-0.05(-0.22%)
Jul 19, 2017	21.48	21.55	21.25	21.55	9,369	+0.09(+0.40%)
Jul 18, 2017	21.30	21.61	21.30	21.47	9,050	+0.12(+0.54%)
Jul 17, 2017	21.41	21.63	21.25	21.35	14,068	+0.09(+0.40%)
Jul 14, 2017	21.43	21.63	21.26	21.27	11,112	-0.16(-0.76%)
Jul 13, 2017	21.49	21.52	21.23	21.43	3,049	-0.11(-0.50%)
Jul 12, 2017	21.69	21.69	21.37	21.54	6,564	+0.01(+0.04%)
Jul 11, 2017	21.55	21.71	21.22	21.53	16,278	+0.02(+0.11%)
Jul 10, 2017	21.65	21.85	21.44	21.51	21,943	-0.17(-0.79%)
Jul 07, 2017	21.17	21.79	21.17	21.68	12,895	+0.31(+1.45%)
Jul 06, 2017	21.41	21.57	21.32	21.37	13,451	-0.08(-0.36%)
Jul 05, 2017	21.77	21.77	21.27	21.45	33,540	-0.41(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.