Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2800	0.2800	0.2800	0.2800	29,640	+0.00(+0.00%)
Apr 27, 2017	0.2800	0.2800	0.2750	0.2800	150,114	+0.01(+1.82%)
Apr 26, 2017	0.2800	0.2800	0.2750	0.2750	30,775	-0.01(-1.79%)
Apr 25, 2017	0.2800	0.2800	0.2800	0.2800	7,976	+0.01(+1.82%)
Apr 24, 2017	0.2850	0.2850	0.2750	0.2750	131,495	-0.02(-6.78%)
Apr 21, 2017	0.2800	0.2950	0.2750	0.2950	141,960	+0.01(+1.72%)
Apr 20, 2017	0.2850	0.2900	0.2850	0.2900	23,000	+0.01(+1.75%)
Apr 19, 2017	0.2850	0.2850	0.2750	0.2850	55,162	+0.00(+0.00%)
Apr 18, 2017	0.2850	0.2850	0.2800	0.2850	3,500	+0.00(+1.79%)
Apr 17, 2017	0.2900	0.2900	0.2800	0.2800	34,122	+0.00(+0.00%)
Apr 13, 2017	0.2850	0.2900	0.2800	0.2800	47,000	-0.01(-3.45%)
Apr 12, 2017	0.2850	0.2900	0.2700	0.2900	229,649	+0.01(+1.75%)
Apr 11, 2017	0.2700	0.2900	0.2700	0.2850	146,601	+0.01(+3.64%)
Apr 10, 2017	0.2850	0.2900	0.2750	0.2750	159,333	-0.01(-5.17%)
Apr 07, 2017	0.2950	0.3000	0.2900	0.2900	132,265	-0.01(-1.69%)
Apr 06, 2017	0.2900	0.2950	0.2750	0.2950	312,675	+0.01(+3.51%)
Apr 05, 2017	0.2900	0.2900	0.2850	0.2850	190,157	+0.00(+0.00%)
Apr 04, 2017	0.2800	0.2850	0.2750	0.2850	42,600	+0.01(+3.64%)
Apr 03, 2017	0.2850	0.2900	0.2700	0.2750	176,009	-0.01(-3.51%)
Mar 31, 2017	0.2900	0.2900	0.2850	0.2850	39,399	-0.01(-1.72%)
Mar 30, 2017	0.2900	0.2900	0.2850	0.2900	283,015	+0.01(+1.75%)
Mar 29, 2017	0.2800	0.3000	0.2800	0.2850	398,046	+0.00(+0.00%)
Mar 28, 2017	0.2950	0.3000	0.2850	0.2850	289,358	-0.02(-5.00%)
Mar 27, 2017	0.3000	0.3100	0.2950	0.3000	79,000	-0.01(-1.64%)
Mar 24, 2017	0.2950	0.3100	0.2900	0.3050	85,255	+0.02(+8.93%)
Mar 23, 2017	0.3000	0.3150	0.2800	0.2800	321,650	-0.02(-6.67%)
Mar 22, 2017	0.2900	0.3050	0.2900	0.3000	52,600	+0.01(+3.45%)
Mar 21, 2017	0.3000	0.3000	0.2900	0.2900	90,602	-0.01(-1.69%)
Mar 20, 2017	0.3100	0.3100	0.2900	0.2950	266,885	-0.01(-1.67%)
Mar 17, 2017	0.3000	0.3050	0.2950	0.3000	113,600	+0.01(+1.69%)
Mar 16, 2017	0.3150	0.3150	0.2950	0.2950	162,995	-0.01(-1.67%)
Mar 15, 2017	0.3200	0.3200	0.2900	0.3000	192,574	-0.01(-1.64%)
Mar 14, 2017	0.3250	0.3300	0.3050	0.3050	123,750	-0.02(-6.15%)
Mar 13, 2017	0.3100	0.3250	0.3100	0.3250	96,126	+0.02(+4.84%)
Mar 10, 2017	0.3150	0.3150	0.3000	0.3100	245,023	+0.00(+0.00%)
Mar 09, 2017	0.3150	0.3200	0.3050	0.3100	255,409	+0.00(+0.00%)
Mar 08, 2017	0.3150	0.3200	0.3100	0.3100	408,500	+0.00(+0.00%)
Mar 07, 2017	0.3350	0.3350	0.3100	0.3100	194,901	-0.03(-7.46%)
Mar 06, 2017	0.3350	0.3350	0.3300	0.3350	129,006	+0.01(+1.52%)
Mar 03, 2017	0.3400	0.3400	0.3250	0.3300	207,598	-0.01(-2.94%)
Mar 02, 2017	0.3500	0.3500	0.3350	0.3400	36,200	-0.01(-2.86%)
Mar 01, 2017	0.3500	0.3550	0.3500	0.3500	54,300	+0.01(+2.94%)
Feb 28, 2017	0.3300	0.3400	0.3300	0.3400	76,500	+0.02(+6.25%)
Feb 27, 2017	0.3300	0.3350	0.3200	0.3200	115,250	-0.01(-3.03%)
Feb 24, 2017	0.3250	0.3300	0.3200	0.3300	41,494	+0.00(+0.00%)
Feb 23, 2017	0.3250	0.3300	0.3200	0.3300	41,500	+0.02(+4.76%)
Feb 22, 2017	0.3450	0.3450	0.3100	0.3150	347,870	-0.03(-10.00%)
Feb 21, 2017	0.3600	0.3600	0.3450	0.3500	164,564	-0.02(-4.11%)
Feb 17, 2017		0.3650	0.3650	0.3650	0	+0.01(+2.82%)
Feb 16, 2017	0.3500	0.3550	0.3450	0.3550	103,647	+0.01(+1.43%)
Feb 15, 2017	0.3400	0.3500	0.3350	0.3500	126,990	+0.01(+2.94%)
Feb 14, 2017	0.3500	0.3500	0.3400	0.3400	121,887	-0.01(-2.86%)
Feb 13, 2017	0.3550	0.3550	0.3300	0.3500	96,354	+0.01(+2.94%)
Feb 10, 2017	0.3350	0.3600	0.3350	0.3400	154,257	-0.00(-1.45%)
Feb 09, 2017	0.3300	0.3600	0.3300	0.3450	601,361	+0.01(+4.55%)
Feb 08, 2017	0.3150	0.3300	0.3100	0.3300	89,102	+0.02(+4.76%)
Feb 07, 2017	0.3250	0.3250	0.3150	0.3150	30,454	-0.01(-3.08%)
Feb 06, 2017	0.3250	0.3350	0.3250	0.3250	94,402	+0.01(+1.56%)
Feb 03, 2017	0.3150	0.3200	0.3150	0.3200	20,500	+0.01(+1.59%)
Feb 02, 2017	0.3150	0.3200	0.3150	0.3150	11,400	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.