Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 249,100 | +0.00(+0.00%) |
| Apr 27, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 53,000 | +0.00(+0.00%) |
| Apr 24, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Apr 21, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 396,000 | +0.00(+0.00%) |
| Apr 20, 2017 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 12,000 | +0.00(+0.00%) |
| Apr 19, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 216,000 | +0.00(+0.00%) |
| Apr 17, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Apr 13, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 34,000 | +0.00(+0.00%) |
| Apr 12, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,265,000 | +0.00(+0.00%) |
| Apr 11, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,600 | -0.00(-33.33%) |
| Apr 10, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,000 | +0.00(+0.00%) |
| Apr 07, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+50.00%) |
| Apr 06, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,000 | +0.00(+0.00%) |
| Apr 05, 2017 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 183,000 | +0.00(+0.00%) |
| Apr 04, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,041,000 | -0.00(-33.33%) |
| Mar 28, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Mar 24, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Mar 23, 2017 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,334,700 | -0.00(-33.33%) |
| Mar 21, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Mar 20, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 173,500 | +0.00(+50.00%) |
| Mar 09, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Feb 21, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Feb 17, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Feb 16, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 129,000 | +0.00(+0.00%) |
| Feb 15, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,017 | +0.00(+0.00%) |
| Feb 14, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 303,000 | +0.00(+0.00%) |
| Feb 13, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 64,280 | +0.00(+0.00%) |
| Feb 10, 2017 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 570,790 | +0.00(+0.00%) |
| Feb 09, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,000 | +0.00(+0.00%) |
| Feb 07, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Feb 03, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Feb 02, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.