Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) | |
Sep 26, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Sep 25, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | +0.00(+0.00%) |
Sep 19, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+16.13%) | |
Sep 14, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,000 | -0.04(-18.42%) |
Sep 08, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+15.15%) | |
Sep 07, 2017 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 12,120 | -0.01(-2.94%) |
Sep 01, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Aug 31, 2017 | 0.1650 | 0.1700 | 0.1500 | 0.1500 | 17,500 | -0.01(-3.23%) |
Aug 30, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 11,000 | -0.02(-13.89%) |
Aug 29, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Aug 28, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.01(+2.86%) |
Aug 23, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.02(+16.67%) | |
Aug 22, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 14,000 | +0.01(+3.45%) |
Aug 21, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 6,000 | +0.00(+3.57%) |
Aug 17, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Aug 16, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 14,000 | -0.01(-3.57%) |
Aug 15, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.01(+7.69%) |
Aug 14, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,000 | +0.00(+0.00%) |
Aug 11, 2017 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 15,900 | +0.01(+13.04%) |
Aug 09, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.03(-23.33%) | |
Aug 01, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 26, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 24, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+20.00%) | |
Jul 21, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | -0.02(-10.71%) |
Jul 18, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Jul 17, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 6,500 | +0.02(+12.50%) |
Jul 14, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 4,000 | -0.01(-4.00%) |
Jul 12, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jul 11, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 16,000 | +0.01(+4.00%) |
Jul 07, 2017 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-13.79%) | |
Jul 05, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) |