Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.370 1.381 1.320 1.370 198,122 +0.01(+0.74%)
Jun 29, 2017 1.430 1.430 1.360 1.360 227,291 -0.04(-2.86%)
Jun 28, 2017 1.400 1.430 1.380 1.400 213,237 +0.00(+0.00%)
Jun 27, 2017 1.420 1.450 1.350 1.400 270,513 -0.03(-1.75%)
Jun 26, 2017 1.450 1.450 1.400 1.425 175,062 +0.01(+0.35%)
Jun 23, 2017 1.410 1.450 1.320 1.420 443,570 +0.01(+0.71%)
Jun 22, 2017 1.410 1.420 1.360 1.410 353,158 +0.01(+0.71%)
Jun 21, 2017 1.360 1.430 1.320 1.400 801,180 +0.10(+7.69%)
Jun 20, 2017 1.300 1.350 1.300 1.300 219,716 +0.00(+0.00%)
Jun 19, 2017 1.280 1.360 1.280 1.300 284,416 +0.06(+4.84%)
Jun 16, 2017 1.300 1.340 1.240 1.240 700,388 -0.07(-5.34%)
Jun 15, 2017 1.330 1.340 1.300 1.310 168,714 -0.04(-2.96%)
Jun 14, 2017 1.360 1.380 1.310 1.350 305,735 -0.01(-0.74%)
Jun 13, 2017 1.380 1.405 1.360 1.360 310,665 -0.04(-2.86%)
Jun 12, 2017 1.370 1.410 1.350 1.400 308,829 +0.00(+0.00%)
Jun 09, 2017 1.380 1.400 1.350 1.400 423,126 +0.00(+0.00%)
Jun 08, 2017 1.480 1.480 1.380 1.400 760,097 +0.01(+0.72%)
Jun 07, 2017 1.460 1.465 1.380 1.390 839,480 -0.08(-5.44%)
Jun 06, 2017 1.480 1.528 1.460 1.470 177,161 -0.02(-1.34%)
Jun 05, 2017 1.520 1.540 1.460 1.490 273,916 +0.00(+0.00%)
Jun 02, 2017 1.550 1.580 1.480 1.490 833,423 +0.03(+2.05%)
Jun 01, 2017 1.500 1.500 1.460 1.460 257,109 -0.04(-2.67%)
May 31, 2017 1.480 1.510 1.470 1.500 706,397 +0.02(+1.35%)
May 30, 2017 1.510 1.510 1.450 1.480 183,795 -0.03(-1.99%)
May 26, 2017 1.430 1.520 1.430 1.510 667,651 +0.06(+4.14%)
May 25, 2017 1.460 1.469 1.420 1.450 404,886 -0.03(-2.03%)
May 24, 2017 1.450 1.480 1.420 1.480 554,272 +0.00(+0.00%)
May 23, 2017 1.500 1.510 1.400 1.480 1,090,829 -0.04(-2.63%)
May 22, 2017 1.790 1.850 1.440 1.520 7,528,832 +0.09(+6.29%)
May 19, 2017 1.450 1.500 1.400 1.430 674,151 +0.00(+0.35%)
May 18, 2017 1.450 1.500 1.300 1.425 722,853 +0.02(+1.07%)
May 17, 2017 1.460 1.460 1.400 1.410 444,911 -0.06(-4.09%)
May 16, 2017 1.590 1.590 1.420 1.470 1,159,584 -0.13(-8.13%)
May 15, 2017 1.670 1.670 1.550 1.600 478,502 +0.02(+1.27%)
May 12, 2017 1.670 1.700 1.540 1.580 1,462,961 -0.25(-13.66%)
May 11, 2017 1.810 1.855 1.760 1.830 537,509 -0.01(-0.54%)
May 10, 2017 1.830 1.900 1.760 1.840 973,944 +0.03(+1.66%)
May 09, 2017 1.610 1.830 1.580 1.810 908,110 +0.19(+11.73%)
May 08, 2017 1.610 1.660 1.580 1.620 338,496 -0.01(-0.61%)
May 05, 2017 1.650 1.680 1.600 1.630 328,504 -0.02(-1.21%)
May 04, 2017 1.550 1.690 1.532 1.650 727,816 +0.08(+5.10%)
May 03, 2017 1.560 1.570 1.520 1.570 201,093 +0.01(+0.64%)
May 02, 2017 1.570 1.580 1.510 1.560 409,986 -0.02(-1.27%)
May 01, 2017 1.640 1.640 1.550 1.580 534,160 -0.04(-2.47%)
Apr 28, 2017 1.660 1.679 1.600 1.620 351,887 -0.04(-2.41%)
Apr 27, 2017 1.680 1.720 1.650 1.660 292,369 -0.03(-1.78%)
Apr 26, 2017 1.700 1.720 1.650 1.690 297,340 -0.01(-0.59%)
Apr 25, 2017 1.660 1.750 1.620 1.700 597,381 +0.04(+2.41%)
Apr 24, 2017 1.680 1.690 1.640 1.660 353,414 -0.01(-0.60%)
Apr 21, 2017 1.690 1.690 1.600 1.670 519,616 -0.02(-1.18%)
Apr 20, 2017 1.680 1.710 1.610 1.690 639,739 +0.02(+1.20%)
Apr 19, 2017 1.580 1.670 1.530 1.670 920,652 +0.09(+5.70%)
Apr 18, 2017 1.750 1.780 1.560 1.580 1,417,560 +0.00(+0.00%)
Apr 17, 2017 1.810 1.820 1.580 1.580 1,397,464 -0.21(-11.73%)
Apr 13, 2017 1.860 1.900 1.790 1.790 510,625 -0.07(-3.76%)
Apr 12, 2017 1.870 1.900 1.840 1.860 234,578 -0.01(-0.53%)
Apr 11, 2017 1.850 1.950 1.840 1.870 386,640 +0.01(+0.54%)
Apr 10, 2017 1.920 1.950 1.840 1.860 456,431 -0.08(-4.12%)
Apr 07, 2017 1.960 1.980 1.830 1.940 787,581 -0.02(-1.02%)
Apr 06, 2017 2.010 2.031 1.910 1.960 798,838 -0.06(-2.97%)
Apr 05, 2017 2.050 2.070 1.980 2.020 853,356 -0.04(-1.94%)
Apr 04, 2017 2.070 2.120 2.030 2.060 792,000 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.