Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Integrated Media Technology
(NQ:
IMTE
)
1.995
-0.025 (-1.25%)
Streaming Delayed Price
Updated: 3:40 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2017
6.000
6.000
6.000
168
-1.00(-14.29%)
Nov 28, 2017
7.200
7.200
7.000
7.000
539
-1.13(-13.86%)
Nov 24, 2017
8.126
8.126
8.126
64
-1.87(-18.74%)
Nov 22, 2017
8.050
10.00
8.050
10.00
6,876
+2.88(+40.45%)
Oct 06, 2017
7.120
7.120
7.120
1
-0.38(-5.07%)
Oct 04, 2017
7.500
7.500
7.500
1
+0.00(+0.00%)
Sep 26, 2017
7.500
7.500
7.500
11
-0.45(-5.66%)
Sep 21, 2017
7.950
7.950
7.950
17
+0.05(+0.63%)
Sep 20, 2017
7.340
7.900
7.340
7.900
529
+0.40(+5.33%)
Sep 15, 2017
7.500
7.500
7.500
60
-0.25(-3.23%)
Sep 14, 2017
7.750
7.750
7.750
7.750
1,117
+0.10(+1.31%)
Sep 12, 2017
7.650
7.650
7.650
28
+0.15(+2.00%)
Sep 08, 2017
7.500
7.500
7.500
67
+0.00(+0.00%)
Sep 07, 2017
7.500
7.500
7.500
7.500
243
+0.15(+2.04%)
Sep 06, 2017
7.350
7.350
7.350
7.350
309
+0.00(+0.00%)
Sep 05, 2017
7.350
7.350
7.350
7.350
301
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.