Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	57.86	58.20	57.38	57.55	126,051	-0.22(-0.38%)
Oct 30, 2017	58.77	58.77	57.29	57.77	67,395	-0.96(-1.63%)
Oct 27, 2017	57.86	58.86	57.75	58.73	92,498	+0.91(+1.58%)
Oct 26, 2017	57.33	58.12	57.07	57.81	86,283	+0.83(+1.45%)
Oct 25, 2017	56.94	57.25	55.59	56.98	695,917	-0.13(-0.23%)
Oct 24, 2017	58.38	58.47	56.46	57.11	274,569	-1.52(-2.60%)
Oct 23, 2017	58.77	58.92	58.42	58.64	72,439	-0.22(-0.37%)
Oct 20, 2017	59.29	59.34	58.60	58.86	61,503	-0.13(-0.22%)
Oct 19, 2017	58.86	59.16	58.07	58.99	43,601	+0.09(+0.15%)
Oct 18, 2017	58.42	59.12	58.12	58.90	68,588	+0.52(+0.90%)
Oct 17, 2017	58.25	58.99	58.16	58.38	81,040	-0.04(-0.07%)
Oct 16, 2017	58.51	58.60	57.77	58.42	44,708	+0.09(+0.15%)
Oct 13, 2017	58.60	59.12	58.16	58.33	71,510	-0.26(-0.45%)
Oct 12, 2017	58.12	58.94	57.77	58.60	42,151	+0.48(+0.82%)
Oct 11, 2017	57.46	58.64	57.46	58.12	49,798	+0.48(+0.83%)
Oct 10, 2017	57.25	57.68	57.07	57.64	68,984	+0.65(+1.15%)
Oct 09, 2017	56.90	57.29	56.77	56.98	44,287	+0.09(+0.15%)
Oct 06, 2017	57.16	57.20	56.59	56.90	80,323	-0.35(-0.61%)
Oct 05, 2017	57.20	57.46	56.85	57.25	44,858	+0.30(+0.54%)
Oct 04, 2017	56.55	57.20	56.42	56.94	57,067	+0.39(+0.69%)
Oct 03, 2017	57.25	57.33	56.16	56.55	111,188	-0.48(-0.84%)
Oct 02, 2017	56.50	57.07	56.33	57.03	119,512	+0.74(+1.32%)
Sep 29, 2017	57.55	57.55	56.29	56.29	82,615	-1.18(-2.05%)
Sep 28, 2017	57.42	57.94	56.81	57.46	63,912	-0.09(-0.15%)
Sep 27, 2017	56.72	57.77	56.46	57.55	146,882	+0.70(+1.23%)
Sep 26, 2017	56.64	57.03	56.24	56.85	82,625	+0.44(+0.77%)
Sep 25, 2017	56.37	56.90	56.20	56.42	78,574	-0.04(-0.08%)
Sep 22, 2017	57.25	57.68	56.33	56.46	80,060	-0.78(-1.37%)
Sep 21, 2017	57.07	57.51	56.80	57.25	59,527	+0.13(+0.23%)
Sep 20, 2017	56.94	57.42	56.94	57.11	87,802	+0.17(+0.31%)
Sep 19, 2017	57.72	57.72	56.64	56.94	92,414	-0.78(-1.36%)
Sep 18, 2017	57.77	57.79	57.25	57.72	88,746	+0.04(+0.08%)
Sep 15, 2017	57.33	57.68	56.94	57.68	219,001	+0.57(+0.99%)
Sep 14, 2017	56.24	57.11	55.98	57.11	71,378	+0.87(+1.55%)
Sep 13, 2017	56.33	56.59	55.85	56.24	80,162	+0.09(+0.16%)
Sep 12, 2017	56.81	56.81	55.85	56.16	51,958	-0.61(-1.07%)
Sep 11, 2017	56.16	56.90	56.16	56.77	54,916	+0.61(+1.09%)
Sep 08, 2017	55.63	56.50	55.55	56.16	45,383	+0.30(+0.55%)
Sep 07, 2017	55.76	56.16	55.59	55.85	49,896	+0.35(+0.63%)
Sep 06, 2017	55.81	55.94	55.42	55.50	38,241	-0.09(-0.16%)
Sep 05, 2017	55.46	56.16	55.42	55.59	54,176	-0.04(-0.08%)
Sep 01, 2017	55.46	55.63	55.07	55.63	44,693	+0.22(+0.39%)
Aug 31, 2017	55.46	56.03	55.24	55.42	63,394	-0.09(-0.16%)
Aug 30, 2017	55.63	55.76	55.20	55.50	47,693	-0.15(-0.28%)
Aug 29, 2017	55.48	55.87	55.40	55.66	49,953	+0.17(+0.31%)
Aug 28, 2017	55.44	55.79	55.31	55.48	55,832	+0.04(+0.08%)
Aug 25, 2017	55.70	55.83	55.40	55.44	38,647	-0.13(-0.23%)
Aug 24, 2017	56.13	56.13	55.48	55.57	55,931	-0.52(-0.93%)
Aug 23, 2017	56.22	56.31	55.77	56.09	60,797	-0.39(-0.69%)
Aug 22, 2017	55.53	56.48	55.40	56.48	76,061	+1.08(+1.96%)
Aug 21, 2017	55.14	56.13	55.09	55.40	61,410	+0.22(+0.39%)
Aug 18, 2017	54.49	55.18	53.76	55.18	86,281	+0.39(+0.71%)
Aug 17, 2017	55.44	55.61	54.70	54.79	59,577	-0.87(-1.56%)
Aug 16, 2017	55.57	56.00	55.35	55.66	57,156	+0.30(+0.55%)
Aug 15, 2017	56.00	56.22	55.35	55.35	67,444	-0.82(-1.47%)
Aug 14, 2017	56.26	56.26	55.53	56.18	60,877	+0.30(+0.54%)
Aug 11, 2017	56.65	56.65	55.35	55.87	65,975	-1.00(-1.75%)
Aug 10, 2017	56.26	57.09	56.22	56.87	58,688	+0.17(+0.31%)
Aug 09, 2017	57.65	57.65	56.61	56.70	39,501	-1.08(-1.88%)
Aug 08, 2017	57.13	58.00	56.78	57.78	62,107	+0.61(+1.06%)
Aug 07, 2017	56.52	57.28	56.52	57.17	49,339	+0.39(+0.69%)
Aug 04, 2017	57.48	57.69	56.65	56.78	59,635	-1.00(-1.73%)
Aug 03, 2017	57.87	58.00	57.39	57.78	50,631	+0.04(+0.08%)
Aug 02, 2017	57.78	58.26	57.13	57.74	50,388	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.