Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.340	2.340	2.220	2.250	30,557	-0.07(-3.02%)
Feb 27, 2017	2.340	2.340	2.200	2.320	9,550	+0.04(+1.75%)
Feb 24, 2017	2.220	2.340	2.220	2.280	9,438	+0.00(+0.11%)
Feb 23, 2017	2.280	2.396	2.240	2.277	38,479	-0.04(-1.84%)
Feb 22, 2017	2.300	2.400	2.250	2.320	33,456	+0.00(+0.00%)
Feb 21, 2017	2.320	2.430	2.280	2.320	24,734	-0.03(-1.28%)
Feb 17, 2017		2.350	2.350	2.350	0	-0.01(-0.42%)
Feb 16, 2017	2.300	2.440	2.236	2.360	111,520	+0.09(+3.80%)
Feb 15, 2017	2.240	2.350	2.200	2.274	80,800	-0.01(-0.28%)
Feb 14, 2017	2.290	2.362	2.200	2.280	99,112	-0.06(-2.56%)
Feb 13, 2017	2.280	2.447	2.270	2.340	59,511	+0.01(+0.43%)
Feb 10, 2017	2.340	2.500	2.133	2.330	134,573	+0.02(+0.87%)
Feb 09, 2017	2.350	2.500	2.284	2.310	138,053	-0.04(-1.70%)
Feb 08, 2017	2.420	2.422	2.235	2.350	139,795	-0.11(-4.47%)
Feb 07, 2017	2.580	2.580	2.430	2.460	41,078	-0.11(-4.28%)
Feb 06, 2017	2.630	2.704	2.560	2.570	55,405	-0.10(-3.75%)
Feb 03, 2017	2.770	2.825	2.650	2.670	96,104	-0.12(-4.30%)
Feb 02, 2017	2.800	2.830	2.700	2.790	70,348	+0.04(+1.45%)
Feb 01, 2017	2.720	2.810	2.660	2.750	86,486	+0.01(+0.36%)
Jan 31, 2017	2.820	2.892	2.620	2.740	102,651	-0.11(-3.86%)
Jan 30, 2017	2.850	3.000	2.640	2.850	80,420	+0.00(+0.00%)
Jan 27, 2017	2.820	3.010	2.810	2.850	67,731	+0.04(+1.42%)
Jan 26, 2017	2.650	2.930	2.650	2.810	177,275	+0.16(+6.04%)
Jan 25, 2017	2.600	2.750	2.530	2.650	141,965	+0.09(+3.52%)
Jan 24, 2017	2.596	2.630	2.520	2.560	23,619	-0.01(-0.39%)
Jan 23, 2017	2.560	2.616	2.390	2.570	62,637	+0.03(+1.18%)
Jan 20, 2017	2.640	2.800	2.390	2.540	161,627	-0.07(-2.68%)
Jan 19, 2017	2.620	2.830	2.518	2.610	103,624	+0.04(+1.56%)
Jan 18, 2017	2.470	2.670	2.350	2.570	93,834	+0.11(+4.47%)
Jan 17, 2017	2.640	2.690	2.430	2.460	57,190	-0.15(-5.75%)
Jan 13, 2017		2.610	2.610	2.610	0	+0.05(+1.95%)
Jan 12, 2017	2.660	2.670	2.534	2.560	71,895	-0.08(-3.03%)
Jan 11, 2017	2.580	2.726	2.580	2.640	70,102	+0.04(+1.54%)
Jan 10, 2017	2.880	2.880	2.500	2.600	145,312	-0.09(-3.35%)
Jan 09, 2017	2.400	2.800	2.350	2.690	367,807	+0.37(+15.95%)
Jan 06, 2017	2.240	2.390	2.100	2.320	116,764	+0.10(+4.50%)
Jan 05, 2017	2.180	2.320	2.060	2.220	113,470	+0.06(+2.78%)
Jan 04, 2017	2.010	2.250	2.000	2.160	152,980	+0.16(+8.01%)
Jan 03, 2017	1.900	2.050	1.880	2.000	54,419	+0.12(+6.38%)
Dec 30, 2016		1.880	1.880	1.880	0	-0.04(-2.08%)
Dec 29, 2016	2.060	2.060	1.920	1.920	85,813	-0.18(-8.57%)
Dec 28, 2016	2.080	2.120	1.920	2.100	80,999	-0.05(-2.33%)
Dec 27, 2016	2.450	2.500	2.071	2.150	111,745	-0.06(-2.71%)
Dec 23, 2016		2.210	2.210	2.210	0	+0.28(+14.51%)
Dec 22, 2016	1.900	2.000	1.900	1.930	46,387	+0.03(+1.58%)
Dec 21, 2016	1.800	1.950	1.800	1.900	66,559	+0.08(+4.40%)
Dec 20, 2016	1.820	1.950	1.806	1.820	40,101	-0.03(-1.62%)
Dec 19, 2016	2.000	2.016	1.782	1.850	85,164	-0.10(-5.13%)
Dec 16, 2016	2.010	2.090	1.950	1.950	41,565	-0.08(-3.94%)
Dec 15, 2016	2.000	2.230	1.950	2.030	82,412	+0.02(+1.00%)
Dec 14, 2016	2.200	2.300	2.010	2.010	115,363	-0.22(-9.87%)
Dec 13, 2016	2.290	2.340	2.200	2.230	76,347	-0.07(-3.04%)
Dec 12, 2016	2.230	2.310	2.162	2.300	31,240	+0.07(+3.14%)
Dec 09, 2016	2.170	2.230	2.170	2.230	27,716	+0.12(+5.69%)
Dec 08, 2016	2.190	2.250	2.110	2.110	27,218	-0.07(-3.21%)
Dec 07, 2016	2.120	2.250	2.120	2.180	17,706	+0.03(+1.40%)
Dec 06, 2016	2.150	2.160	2.140	2.150	26,825	+0.02(+0.94%)
Dec 05, 2016	2.140	2.160	2.100	2.130	19,755	-0.02(-0.93%)
Dec 02, 2016	2.160	2.250	2.100	2.150	38,527	+0.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.