Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	61.50	62.69	61.49	62.10	173,610	+0.55(+0.89%)
Oct 30, 2017	62.29	62.30	60.95	61.56	143,881	-1.10(-1.76%)
Oct 27, 2017	61.56	62.67	61.34	62.66	128,369	+1.17(+1.90%)
Oct 26, 2017	61.40	61.88	61.30	61.49	122,673	+0.33(+0.55%)
Oct 25, 2017	62.04	62.06	61.09	61.16	155,313	-1.06(-1.71%)
Oct 24, 2017	62.22	62.34	61.85	62.22	149,236	+0.16(+0.26%)
Oct 23, 2017	62.22	62.22	61.83	62.05	114,893	-0.06(-0.09%)
Oct 20, 2017	61.90	62.32	61.73	62.11	109,515	+0.48(+0.78%)
Oct 19, 2017	61.69	61.99	61.21	61.63	132,720	-0.40(-0.65%)
Oct 18, 2017	61.68	62.38	61.56	62.04	170,975	+1.33(+2.19%)
Oct 17, 2017	60.44	61.39	60.34	60.71	132,213	+0.23(+0.38%)
Oct 16, 2017	60.26	60.91	60.12	60.48	182,455	+0.55(+0.93%)
Oct 13, 2017	59.58	60.22	59.39	59.92	146,536	+0.58(+0.98%)
Oct 12, 2017	59.17	59.70	59.02	59.34	101,220	+0.22(+0.37%)
Oct 11, 2017	59.30	59.74	58.97	59.12	115,174	-0.15(-0.26%)
Oct 10, 2017	58.98	59.79	58.97	59.27	203,888	+0.49(+0.83%)
Oct 09, 2017	58.21	58.88	58.13	58.78	150,414	+0.83(+1.44%)
Oct 06, 2017	57.77	58.02	57.51	57.95	115,158	+0.14(+0.25%)
Oct 05, 2017	57.99	58.27	57.58	57.81	116,580	-0.18(-0.31%)
Oct 04, 2017	58.12	58.50	57.84	57.99	137,702	-0.16(-0.28%)
Oct 03, 2017	59.04	59.10	57.83	58.15	231,226	-0.25(-0.43%)
Oct 02, 2017	58.90	59.06	58.12	58.40	250,394	+0.01(+0.02%)
Sep 29, 2017	60.59	60.65	58.12	58.39	338,667	-2.26(-3.72%)
Sep 28, 2017	57.65	60.79	57.52	60.65	771,715	+4.13(+7.31%)
Sep 27, 2017	55.79	56.91	55.77	56.52	358,191	+1.09(+1.97%)
Sep 26, 2017	55.23	55.60	54.76	55.43	259,558	+0.36(+0.66%)
Sep 25, 2017	54.85	55.31	54.68	55.06	205,285	-0.11(-0.19%)
Sep 22, 2017	55.23	55.46	55.09	55.17	150,302	-0.10(-0.17%)
Sep 21, 2017	55.93	56.24	55.17	55.26	136,143	-0.64(-1.15%)
Sep 20, 2017	56.15	56.36	55.78	55.90	215,134	-0.09(-0.15%)
Sep 19, 2017	55.73	56.69	55.59	55.99	221,837	+0.43(+0.77%)
Sep 18, 2017	55.25	56.23	55.06	55.56	218,670	+0.41(+0.75%)
Sep 15, 2017	55.32	55.64	54.53	55.15	314,762	-0.05(-0.09%)
Sep 14, 2017	54.86	55.41	54.57	55.20	124,877	+0.15(+0.28%)
Sep 13, 2017	54.40	55.75	54.30	55.04	285,146	+0.48(+0.88%)
Sep 12, 2017	54.52	54.84	54.41	54.57	150,878	-0.57(-1.04%)
Sep 11, 2017	55.24	55.24	54.60	55.14	108,010	+0.14(+0.26%)
Sep 08, 2017	54.50	55.35	54.39	55.00	221,400	+0.30(+0.54%)
Sep 07, 2017	55.12	55.12	54.00	54.70	199,676	-0.38(-0.69%)
Sep 06, 2017	55.55	55.56	55.08	55.08	291,637	-0.32(-0.57%)
Sep 05, 2017	54.83	55.49	54.78	55.40	215,100	+0.53(+0.96%)
Sep 01, 2017	55.05	55.21	54.52	54.87	135,479	-0.07(-0.12%)
Aug 31, 2017	54.35	55.14	54.05	54.94	215,132	+0.63(+1.16%)
Aug 30, 2017	53.94	54.59	53.88	54.31	182,251	+0.37(+0.69%)
Aug 29, 2017	53.12	54.17	53.09	53.93	194,924	+0.17(+0.32%)
Aug 28, 2017	53.19	53.85	52.96	53.76	196,916	+0.62(+1.17%)
Aug 25, 2017	53.53	53.69	53.08	53.14	140,528	-0.22(-0.41%)
Aug 24, 2017	53.46	53.64	53.18	53.36	149,474	-0.21(-0.39%)
Aug 23, 2017	53.79	53.92	53.40	53.57	159,248	-0.38(-0.71%)
Aug 22, 2017	53.99	54.05	53.15	53.95	196,155	+0.25(+0.46%)
Aug 21, 2017	53.59	53.88	53.17	53.70	194,720	+0.42(+0.79%)
Aug 18, 2017	52.94	53.48	52.79	53.28	234,129	+0.10(+0.18%)
Aug 17, 2017	54.45	54.63	53.19	53.19	213,869	-0.89(-1.64%)
Aug 16, 2017	54.04	54.22	53.62	54.08	140,781	+0.10(+0.18%)
Aug 15, 2017	54.95	54.95	53.68	53.98	155,677	-0.59(-1.09%)
Aug 14, 2017	54.51	55.25	54.26	54.57	171,268	+0.89(+1.66%)
Aug 11, 2017	53.63	54.08	52.66	53.69	154,732	-0.43(-0.80%)
Aug 10, 2017	54.01	54.71	53.50	54.12	230,719	-0.96(-1.75%)
Aug 09, 2017	55.17	55.56	54.86	55.08	145,183	+0.19(+0.35%)
Aug 08, 2017	55.83	55.96	54.79	54.89	174,716	-0.53(-0.95%)
Aug 07, 2017	55.16	56.20	55.15	55.41	230,722	+0.05(+0.09%)
Aug 04, 2017	54.91	55.49	54.20	55.37	206,513	+0.32(+0.57%)
Aug 03, 2017	57.48	57.56	54.67	55.05	272,606	-2.78(-4.81%)
Aug 02, 2017	57.74	58.08	57.15	57.83	158,333	+0.38(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.