Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.65	53.24	52.06	52.42	288,112	-1.56(-2.89%)
Feb 27, 2017	54.76	54.76	53.76	53.98	161,193	-0.78(-1.42%)
Feb 24, 2017	54.11	55.03	53.98	54.76	131,880	+0.52(+0.96%)
Feb 23, 2017	54.23	54.44	53.86	54.24	181,129	-0.10(-0.18%)
Feb 22, 2017	54.33	54.58	53.88	54.34	172,833	-0.10(-0.17%)
Feb 21, 2017	53.72	54.57	53.56	54.43	187,042	+0.67(+1.24%)
Feb 17, 2017		53.76	53.76	53.76	0	+0.05(+0.09%)
Feb 16, 2017	52.87	53.74	52.77	53.72	181,015	+0.70(+1.33%)
Feb 15, 2017	52.52	53.40	52.27	53.01	189,933	+0.23(+0.43%)
Feb 14, 2017	52.91	52.91	52.08	52.79	144,357	-0.16(-0.31%)
Feb 13, 2017	52.58	52.96	52.14	52.95	162,229	+0.67(+1.27%)
Feb 10, 2017	51.80	52.52	51.55	52.28	183,721	+0.61(+1.18%)
Feb 09, 2017	51.36	51.70	51.20	51.67	138,873	+0.50(+0.98%)
Feb 08, 2017	50.81	51.22	50.39	51.17	277,389	-0.19(-0.37%)
Feb 07, 2017	51.40	51.77	51.26	51.36	141,472	-0.02(-0.04%)
Feb 06, 2017	51.39	51.68	51.14	51.38	147,706	-0.26(-0.50%)
Feb 03, 2017	51.32	51.98	51.09	51.63	145,026	+0.61(+1.19%)
Feb 02, 2017	50.61	51.12	50.47	51.03	104,307	+0.18(+0.36%)
Feb 01, 2017	51.13	51.42	50.65	50.85	90,492	-0.22(-0.43%)
Jan 31, 2017	51.28	51.52	50.87	51.06	230,501	+0.21(+0.41%)
Jan 30, 2017	50.87	51.03	50.24	50.85	152,428	-0.51(-1.00%)
Jan 27, 2017	51.63	51.63	51.05	51.37	102,698	-0.08(-0.15%)
Jan 26, 2017	51.08	51.46	51.03	51.44	127,346	+0.27(+0.52%)
Jan 25, 2017	51.31	51.44	50.83	51.18	116,078	+0.32(+0.64%)
Jan 24, 2017	50.48	51.21	50.48	50.85	107,113	+0.55(+1.10%)
Jan 23, 2017	50.39	50.57	49.81	50.30	96,058	-0.03(-0.06%)
Jan 20, 2017	50.11	50.53	49.87	50.33	102,104	+0.12(+0.25%)
Jan 19, 2017	50.71	50.83	50.10	50.21	113,029	-1.07(-2.08%)
Jan 18, 2017	51.54	51.78	51.18	51.27	208,358	-0.04(-0.07%)
Jan 17, 2017	50.81	51.35	50.38	51.31	218,970	+0.95(+1.89%)
Jan 13, 2017		50.36	50.36	50.36	0	+0.38(+0.76%)
Jan 12, 2017	50.40	50.55	49.63	49.98	244,311	-0.29(-0.59%)
Jan 11, 2017	50.67	50.73	49.82	50.27	274,361	+0.30(+0.61%)
Jan 10, 2017	49.11	50.11	49.11	49.97	232,711	+0.87(+1.76%)
Jan 09, 2017	49.75	49.83	48.92	49.11	190,506	-0.90(-1.81%)
Jan 06, 2017	50.18	50.22	49.72	50.01	193,872	+0.03(+0.06%)
Jan 05, 2017	50.29	50.33	49.69	49.98	91,933	-0.69(-1.37%)
Jan 04, 2017	50.28	50.78	50.25	50.67	132,879	+0.34(+0.68%)
Jan 03, 2017	50.86	50.88	50.04	50.33	178,151	-0.66(-1.29%)
Dec 30, 2016		50.99	50.99	50.99	0	-0.09(-0.17%)
Dec 29, 2016	50.92	51.17	50.78	51.07	136,211	+0.39(+0.77%)
Dec 28, 2016	51.05	51.12	50.41	50.68	124,815	-0.12(-0.24%)
Dec 27, 2016	50.40	51.18	50.24	50.81	162,253	+0.68(+1.35%)
Dec 23, 2016		50.13	50.13	50.13	0	+0.24(+0.48%)
Dec 22, 2016	49.52	50.08	49.48	49.89	163,329	+0.12(+0.25%)
Dec 21, 2016	49.82	50.11	49.76	49.77	226,121	-0.14(-0.29%)
Dec 20, 2016	49.83	50.36	49.69	49.91	291,217	+0.02(+0.04%)
Dec 19, 2016	49.10	50.28	48.93	49.89	353,509	+1.34(+2.76%)
Dec 16, 2016	48.55	49.12	48.43	48.55	413,095	+0.13(+0.27%)
Dec 15, 2016	47.73	48.55	47.20	48.42	181,013	+0.33(+0.69%)
Dec 14, 2016	48.69	49.07	48.08	48.09	141,836	-0.91(-1.86%)
Dec 13, 2016	48.26	49.30	48.26	49.00	206,467	+0.80(+1.66%)
Dec 12, 2016	47.68	48.47	47.61	48.20	108,883	+0.49(+1.04%)
Dec 09, 2016	47.42	47.83	46.52	47.71	171,534	+0.43(+0.91%)
Dec 08, 2016	46.53	47.35	46.25	47.28	160,254	+0.59(+1.26%)
Dec 07, 2016	45.52	46.79	45.52	46.69	135,881	+1.06(+2.33%)
Dec 06, 2016	45.74	45.90	45.07	45.62	121,606	-0.03(-0.06%)
Dec 05, 2016	45.35	45.76	45.13	45.65	140,125	+0.65(+1.44%)
Dec 02, 2016	44.66	45.47	44.66	45.01	103,087	+0.53(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.