Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		18.13	18.13	18.13	0	-1.06(-5.52%)
Dec 26, 2017	19.46	19.50	19.18	19.19	1,284	+0.00(+0.00%)
Dec 22, 2017	19.04	19.95	19.00	19.19	2,324	-0.81(-4.06%)
Dec 19, 2017		20.00	20.00	20.00	0	+1.27(+6.78%)
Dec 18, 2017	18.68	18.73	18.68	18.73	856	+0.84(+4.70%)
Dec 14, 2017		17.89	17.89	17.89	0	-0.09(-0.50%)
Dec 13, 2017	18.50	18.70	17.82	17.98	1,200	-0.67(-3.60%)
Dec 12, 2017	18.80	18.80	18.50	18.65	950	-0.46(-2.43%)
Dec 11, 2017	18.93	19.65	18.65	19.11	3,027	+0.28(+1.48%)
Dec 08, 2017	18.84	18.84	18.84	18.84	499	-0.13(-0.70%)
Dec 07, 2017	19.30	19.30	18.97	18.97	718	+0.07(+0.36%)
Dec 05, 2017		18.90	18.90	18.90	0	+0.00(+0.00%)
Dec 04, 2017	19.00	19.00	18.28	18.90	1,800	-0.10(-0.53%)
Nov 27, 2017		19.00	19.00	19.00	0	+0.25(+1.33%)
Nov 22, 2017		18.75	18.75	18.75	0	-0.25(-1.32%)
Nov 21, 2017	19.07	19.07	18.80	19.00	1,129	-2.00(-9.52%)
Nov 17, 2017		21.00	21.00	21.00	30	-0.20(-0.94%)
Nov 16, 2017	21.20	21.20	21.20	21.20	101	+0.02(+0.09%)
Nov 15, 2017	18.50	21.18	18.50	21.18	1,147	+2.53(+13.57%)
Nov 14, 2017	18.50	18.65	18.43	18.65	731	-0.72(-3.73%)
Nov 13, 2017	18.45	19.37	18.20	19.37	1,800	+1.37(+7.61%)
Nov 10, 2017	18.20	18.40	17.02	18.00	2,905	-0.23(-1.26%)
Nov 09, 2017	18.28	18.28	17.76	18.23	2,700	+0.48(+2.70%)
Nov 08, 2017	18.10	18.50	16.80	17.75	5,525	-2.87(-13.92%)
Nov 07, 2017	18.05	20.62	18.04	20.62	1,186	+2.44(+13.42%)
Nov 06, 2017	18.22	18.70	18.18	18.18	766	-0.03(-0.16%)
Nov 03, 2017	18.50	18.50	18.20	18.21	900	+0.10(+0.55%)
Nov 02, 2017	18.11	18.11	18.11	18.11	100	-0.01(-0.06%)
Nov 01, 2017	18.03	18.12	18.03	18.12	1,700	-0.39(-2.10%)
Oct 26, 2017		18.51	18.51	18.51	20	-0.19(-1.02%)
Oct 25, 2017	18.60	18.70	18.20	18.70	887	-0.18(-0.95%)
Oct 20, 2017		18.88	18.88	18.88	0	-0.26(-1.35%)
Oct 19, 2017	19.20	19.25	19.14	19.14	700	+0.20(+1.06%)
Oct 18, 2017	18.95	20.13	18.94	18.94	500	+0.35(+1.87%)
Oct 17, 2017	18.59	18.59	18.59	18.59	100	+0.01(+0.05%)
Oct 16, 2017	18.55	18.72	18.21	18.58	2,606	+0.24(+1.31%)
Oct 03, 2017		18.34	18.34	18.34	24	-0.73(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.