Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.40	26.64	26.26	26.62	135,545	+0.45(+1.73%)
Jan 30, 2017	26.45	26.50	26.02	26.17	148,025	-0.41(-1.56%)
Jan 27, 2017	26.77	26.85	26.44	26.58	90,243	-0.39(-1.44%)
Jan 26, 2017	27.31	27.35	26.89	26.97	87,971	-0.23(-0.86%)
Jan 25, 2017	26.84	27.24	26.83	27.21	112,641	+0.34(+1.28%)
Jan 24, 2017	26.73	27.10	26.73	26.86	110,214	+0.33(+1.24%)
Jan 23, 2017	26.49	26.77	26.40	26.53	151,930	-0.23(-0.85%)
Jan 20, 2017	26.89	27.02	26.71	26.76	75,006	+0.12(+0.45%)
Jan 19, 2017	26.64	26.75	26.58	26.64	94,936	+0.04(+0.14%)
Jan 18, 2017	26.97	27.08	26.58	26.60	103,460	-0.66(-2.41%)
Jan 17, 2017	27.73	27.94	27.24	27.26	201,309	-0.19(-0.70%)
Jan 13, 2017		27.45	27.45	27.45	0	+0.21(+0.78%)
Jan 12, 2017	27.81	27.85	27.18	27.24	237,465	-0.24(-0.89%)
Jan 11, 2017	27.42	27.62	27.14	27.48	110,848	+0.10(+0.38%)
Jan 10, 2017	27.43	27.66	27.28	27.38	140,295	+0.08(+0.28%)
Jan 09, 2017	27.57	27.70	27.23	27.30	157,329	-0.47(-1.69%)
Jan 06, 2017	28.00	28.00	27.64	27.77	131,409	-0.16(-0.58%)
Jan 05, 2017	27.81	28.17	27.75	27.93	153,659	+0.28(+1.02%)
Jan 04, 2017	27.49	27.89	27.33	27.65	361,599	+0.30(+1.11%)
Jan 03, 2017	27.27	27.71	26.95	27.35	220,122	+0.23(+0.85%)
Dec 30, 2016		27.12	27.12	27.12	0	+0.24(+0.91%)
Dec 29, 2016	26.90	27.02	26.63	26.87	82,630	-0.04(-0.14%)
Dec 28, 2016	27.09	27.30	26.77	26.91	108,314	-0.32(-1.16%)
Dec 27, 2016	27.31	27.65	27.13	27.22	34,856	+0.09(+0.33%)
Dec 23, 2016		27.13	27.13	27.13	0	-0.24(-0.87%)
Dec 22, 2016	27.55	27.78	27.19	27.37	121,863	-0.25(-0.91%)
Dec 21, 2016	27.84	28.22	27.57	27.62	115,190	-0.29(-1.04%)
Dec 20, 2016	27.95	28.07	27.75	27.91	101,985	+0.18(+0.64%)
Dec 19, 2016	27.54	27.85	27.37	27.74	116,326	+0.12(+0.44%)
Dec 16, 2016	27.83	27.83	27.38	27.61	233,938	-0.07(-0.25%)
Dec 15, 2016	27.42	27.75	27.08	27.68	223,382	-0.08(-0.28%)
Dec 14, 2016	28.28	28.47	27.68	27.76	316,105	-0.70(-2.45%)
Dec 13, 2016	28.15	28.63	28.11	28.46	174,063	+0.54(+1.95%)
Dec 12, 2016	28.72	28.76	27.81	27.92	174,185	+0.14(+0.51%)
Dec 09, 2016	27.51	27.80	27.42	27.77	148,909	+0.42(+1.54%)
Dec 08, 2016	27.05	27.45	26.99	27.35	119,993	+0.38(+1.42%)
Dec 07, 2016	26.90	27.19	26.73	26.97	181,817	-0.02(-0.07%)
Dec 06, 2016	26.89	27.14	26.76	26.99	272,130	-0.15(-0.57%)
Dec 05, 2016	27.15	27.51	27.11	27.14	156,357	+0.24(+0.88%)
Dec 02, 2016	26.53	26.99	26.52	26.90	128,457	+0.28(+1.06%)
Dec 01, 2016	26.41	26.86	26.28	26.62	242,273	+0.67(+2.59%)
Nov 30, 2016	25.80	26.23	25.45	25.95	607,476	+1.54(+6.29%)
Nov 29, 2016	24.43	24.51	24.17	24.42	183,052	-0.34(-1.37%)
Nov 28, 2016	25.41	25.49	24.68	24.75	171,877	-0.48(-1.90%)
Nov 25, 2016	25.64	25.67	25.11	25.23	60,665	-0.48(-1.87%)
Nov 23, 2016		25.71	25.71	25.71	0	-0.15(-0.59%)
Nov 22, 2016	26.19	26.19	25.68	25.87	124,396	-0.15(-0.59%)
Nov 21, 2016	25.95	26.20	25.93	26.02	96,891	+0.62(+2.44%)
Nov 18, 2016	25.23	25.61	25.18	25.40	90,539	+0.23(+0.93%)
Nov 17, 2016	25.82	25.99	25.08	25.17	131,885	-0.24(-0.93%)
Nov 16, 2016	25.36	25.63	25.25	25.40	130,692	-0.09(-0.35%)
Nov 15, 2016	25.45	25.99	25.35	25.49	144,289	+0.55(+2.22%)
Nov 14, 2016	24.47	25.00	24.37	24.94	110,282	+0.35(+1.42%)
Nov 11, 2016	24.97	24.97	24.26	24.59	110,816	-0.57(-2.25%)
Nov 10, 2016	25.12	25.47	24.95	25.15	144,460	-0.24(-0.93%)
Nov 09, 2016	24.66	25.56	24.52	25.39	146,013	+0.36(+1.45%)
Nov 08, 2016	25.12	25.36	24.93	25.03	176,167	-0.17(-0.68%)
Nov 07, 2016	25.03	25.25	24.78	25.20	103,289	+0.49(+1.98%)
Nov 04, 2016	24.97	25.26	24.63	24.71	182,013	-0.52(-2.04%)
Nov 03, 2016	25.21	25.30	25.01	25.22	128,802	+0.10(+0.38%)
Nov 02, 2016	25.42	25.61	24.81	25.13	186,680	-0.69(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.