Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.74	20.92	20.19	20.19	292,757	-0.60(-2.86%)
Feb 27, 2017	20.51	21.02	20.51	20.79	292,882	+0.28(+1.38%)
Feb 24, 2017	20.55	20.87	20.37	20.50	199,712	-0.27(-1.32%)
Feb 23, 2017	20.96	21.05	20.69	20.78	277,961	-0.18(-0.87%)
Feb 22, 2017	20.78	21.01	20.50	20.96	245,935	+0.27(+1.32%)
Feb 21, 2017	20.41	20.82	20.41	20.69	326,561	+0.23(+1.12%)
Feb 17, 2017		20.46	20.46	20.46	0	-0.14(-0.67%)
Feb 16, 2017	20.82	20.87	20.27	20.59	1,007,023	-0.87(-4.04%)
Feb 15, 2017	21.37	21.78	21.28	21.46	187,582	+0.05(+0.21%)
Feb 14, 2017	21.64	21.64	21.26	21.42	201,752	-0.32(-1.47%)
Feb 13, 2017	22.33	22.60	21.69	21.74	233,312	-0.50(-2.26%)
Feb 10, 2017	22.69	22.69	22.10	22.24	235,190	-0.05(-0.21%)
Feb 09, 2017	22.47	23.01	22.19	22.28	375,648	+0.32(+1.46%)
Feb 08, 2017	21.96	22.01	21.55	21.96	300,328	-0.14(-0.62%)
Feb 07, 2017	22.10	22.15	21.96	22.10	124,659	+0.05(+0.21%)
Feb 06, 2017	21.96	22.24	21.96	22.06	126,523	+0.00(+0.00%)
Feb 03, 2017	22.28	22.33	22.03	22.06	232,595	-0.05(-0.21%)
Feb 02, 2017	22.42	22.47	22.06	22.10	176,342	-0.46(-2.02%)
Feb 01, 2017	22.19	22.69	22.19	22.56	309,954	+0.55(+2.49%)
Jan 31, 2017	22.06	22.19	21.74	22.01	182,626	-0.09(-0.41%)
Jan 30, 2017	22.56	22.65	21.96	22.10	171,415	-0.59(-2.62%)
Jan 27, 2017	22.88	22.92	22.56	22.69	199,672	-0.14(-0.60%)
Jan 26, 2017	23.29	23.29	22.72	22.83	191,548	-0.37(-1.57%)
Jan 25, 2017	22.24	23.65	22.24	23.20	582,500	+1.05(+4.74%)
Jan 24, 2017	22.15	22.28	22.01	22.15	319,707	+0.14(+0.62%)
Jan 23, 2017	21.69	22.33	21.64	22.01	286,555	+0.23(+1.05%)
Jan 20, 2017	21.51	21.92	21.42	21.78	419,054	+0.32(+1.49%)
Jan 19, 2017	21.46	21.60	21.01	21.46	259,857	-0.05(-0.21%)
Jan 18, 2017	20.96	21.78	20.87	21.51	261,844	+0.59(+2.84%)
Jan 17, 2017	21.64	21.64	20.87	20.91	461,705	-0.82(-3.78%)
Jan 13, 2017		21.74	21.74	21.74	0	+0.46(+2.15%)
Jan 12, 2017	20.91	21.60	20.27	21.28	1,268,920	+0.59(+2.87%)
Jan 11, 2017	19.32	20.78	19.27	20.69	865,083	+1.37(+7.09%)
Jan 10, 2017	18.72	19.41	18.63	19.32	514,288	+0.55(+2.92%)
Jan 09, 2017	18.54	18.95	18.27	18.77	303,050	+0.23(+1.23%)
Jan 06, 2017	19.00	19.00	18.49	18.54	190,517	-0.32(-1.70%)
Jan 05, 2017	19.00	19.22	18.77	18.86	159,059	-0.32(-1.67%)
Jan 04, 2017	19.22	19.32	19.09	19.18	245,510	+0.05(+0.24%)
Jan 03, 2017	19.09	19.22	18.63	19.13	460,941	+0.32(+1.70%)
Dec 30, 2016		18.81	18.81	18.81	0	+0.05(+0.24%)
Dec 29, 2016	18.77	19.09	18.63	18.77	105,892	+0.05(+0.24%)
Dec 28, 2016	18.90	18.95	18.63	18.72	117,284	-0.23(-1.20%)
Dec 27, 2016	18.59	19.18	18.59	18.95	166,317	+0.37(+1.97%)
Dec 23, 2016		18.59	18.59	18.59	0	+0.14(+0.74%)
Dec 22, 2016	19.13	19.13	18.45	18.45	206,145	-0.64(-3.35%)
Dec 21, 2016	18.90	19.36	18.81	19.09	201,133	+0.09(+0.48%)
Dec 20, 2016	18.81	19.00	18.63	19.00	197,891	+0.32(+1.71%)
Dec 19, 2016	18.63	19.04	18.63	18.68	202,644	+0.09(+0.49%)
Dec 16, 2016	19.13	19.27	18.40	18.59	962,043	-0.55(-2.86%)
Dec 15, 2016	19.13	19.36	18.95	19.13	354,928	+0.00(+0.00%)
Dec 14, 2016	19.27	19.50	19.00	19.13	317,278	-0.27(-1.41%)
Dec 13, 2016	19.27	19.59	19.09	19.41	498,352	+0.23(+1.19%)
Dec 12, 2016	19.36	19.54	19.13	19.18	310,343	-0.32(-1.64%)
Dec 09, 2016	19.59	19.64	19.04	19.50	253,425	+0.05(+0.23%)
Dec 08, 2016	19.45	19.59	19.41	19.45	383,332	-0.05(-0.23%)
Dec 07, 2016	19.41	19.86	19.18	19.50	778,933	+0.18(+0.95%)
Dec 06, 2016	19.27	19.38	19.04	19.32	506,799	+0.14(+0.71%)
Dec 05, 2016	19.36	19.38	19.09	19.18	387,102	+0.00(+0.00%)
Dec 02, 2016	19.09	19.41	19.00	19.18	650,931	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.