Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	88.45	89.42	88.10	89.27	1,556,080	+0.41(+0.46%)
May 30, 2017	88.80	89.06	88.21	88.86	888,813	-0.16(-0.18%)
May 26, 2017	88.75	89.50	88.75	89.02	660,391	+0.04(+0.04%)
May 25, 2017	88.72	89.14	88.25	88.98	992,136	+0.79(+0.89%)
May 24, 2017	88.89	89.33	88.04	88.19	2,121,794	-0.51(-0.57%)
May 23, 2017	89.11	89.32	88.35	88.70	1,145,489	-0.20(-0.22%)
May 22, 2017	89.48	89.58	88.60	88.90	1,171,919	-0.01(-0.01%)
May 19, 2017	88.53	89.41	87.94	88.91	1,427,996	+1.07(+1.21%)
May 18, 2017	86.97	88.47	86.36	87.85	1,561,297	+0.46(+0.52%)
May 17, 2017	88.48	88.06	87.18	87.39	1,769,240	-1.10(-1.24%)
May 16, 2017	88.65	88.75	88.04	88.48	1,330,040	+0.28(+0.32%)
May 15, 2017	87.80	88.38	87.69	88.20	1,300,752	+0.52(+0.59%)
May 12, 2017	87.94	88.05	87.53	87.69	1,665,835	-0.42(-0.48%)
May 11, 2017	88.11	88.25	87.04	88.10	1,609,985	-0.09(-0.10%)
May 10, 2017	89.03	89.20	87.11	88.19	3,069,992	-0.84(-0.94%)
May 09, 2017	89.21	89.54	88.80	89.03	1,108,628	-0.04(-0.04%)
May 08, 2017	89.55	89.82	88.87	89.07	1,457,663	-0.61(-0.68%)
May 05, 2017	89.72	89.84	89.23	89.68	1,051,751	+0.19(+0.21%)
May 04, 2017	89.08	89.54	88.57	89.49	1,418,958	+0.72(+0.81%)
May 03, 2017	88.60	88.96	88.28	88.77	1,474,038	-0.20(-0.22%)
May 02, 2017	88.70	89.08	88.37	88.97	1,372,340	+0.52(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.