Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
41.55
41.81
41.47
41.75
733,649
+0.16(+0.38%)
Mar 30, 2017
41.11
41.70
40.92
41.59
721,008
+0.47(+1.14%)
Mar 29, 2017
40.98
41.12
40.67
41.12
425,088
+0.14(+0.34%)
Mar 28, 2017
39.96
41.01
39.70
40.98
1,486,807
+0.98(+2.45%)
Mar 27, 2017
39.56
40.09
39.38
40.00
789,499
+0.32(+0.81%)
Mar 24, 2017
39.54
39.85
39.53
39.68
564,035
+0.25(+0.63%)
Mar 23, 2017
39.76
39.90
39.38
39.43
793,591
-0.36(-0.90%)
Mar 22, 2017
39.82
39.99
39.45
39.79
615,841
-0.18(-0.45%)
Mar 21, 2017
40.59
40.74
39.95
39.97
655,645
-0.44(-1.09%)
Mar 20, 2017
40.87
40.87
40.23
40.41
536,677
-0.44(-1.08%)
Mar 17, 2017
40.62
41.09
40.54
40.85
693,870
+0.16(+0.39%)
Mar 16, 2017
40.40
40.91
40.38
40.69
1,034,221
+0.30(+0.74%)
Mar 15, 2017
40.13
40.59
40.00
40.39
762,159
+0.38(+0.95%)
Mar 14, 2017
40.25
40.25
39.85
40.01
521,772
-0.24(-0.60%)
Mar 13, 2017
40.14
40.38
40.02
40.25
479,609
+0.11(+0.27%)
Mar 10, 2017
40.09
40.31
39.99
40.14
530,831
+0.15(+0.38%)
Mar 09, 2017
40.04
40.31
39.98
39.99
415,515
-0.06(-0.15%)
Mar 08, 2017
40.06
40.43
40.02
40.05
482,237
+0.14(+0.35%)
Mar 07, 2017
39.87
40.24
39.81
39.91
495,396
+0.11(+0.28%)
Mar 06, 2017
39.56
39.93
39.48
39.80
441,620
+0.02(+0.05%)
Mar 03, 2017
39.67
39.95
39.60
39.78
491,424
+0.06(+0.15%)
Mar 02, 2017
39.62
39.85
39.46
39.72
437,096
+0.01(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.