Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
-0.070 (-1.91%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
6.761
6.791
6.664
6.705
49,697
-0.07(-1.05%)
Feb 27, 2017
6.771
6.802
6.756
6.776
52,160
+0.00(+0.00%)
Feb 24, 2017
6.700
6.802
6.700
6.776
34,541
-0.04(-0.52%)
Feb 23, 2017
6.830
6.888
6.766
6.812
67,445
-0.01(-0.15%)
Feb 22, 2017
6.812
6.858
6.791
6.822
78,925
-0.01(-0.07%)
Feb 21, 2017
6.771
6.837
6.669
6.827
45,532
+0.06(+0.83%)
Feb 17, 2017
6.771
6.771
6.771
0
+0.03(+0.38%)
Feb 16, 2017
6.695
6.761
6.689
6.746
26,729
+0.05(+0.69%)
Feb 15, 2017
6.679
6.705
6.659
6.700
33,079
-0.02(-0.23%)
Feb 14, 2017
6.766
6.804
6.674
6.715
43,196
-0.05(-0.75%)
Feb 13, 2017
6.730
6.771
6.710
6.766
43,774
+0.08(+1.14%)
Feb 10, 2017
6.644
6.725
6.638
6.689
32,235
+0.06(+0.85%)
Feb 09, 2017
6.582
6.659
6.582
6.633
35,078
+0.02(+0.31%)
Feb 08, 2017
6.664
6.664
6.582
6.613
37,011
-0.06(-0.84%)
Feb 07, 2017
6.679
6.730
6.664
6.669
33,060
-0.02(-0.23%)
Feb 06, 2017
6.715
6.761
6.679
6.684
53,869
-0.01(-0.15%)
Feb 03, 2017
6.694
6.700
6.664
6.694
17,365
+0.06(+0.92%)
Feb 02, 2017
6.659
6.689
6.623
6.633
27,094
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.