Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 2.880 | 2.960 | 2.880 | 2.960 | 12,600 | +0.06(+2.07%) |
Oct 30, 2017 | 2.980 | 3.000 | 2.880 | 2.900 | 8,115 | -0.06(-2.03%) |
Oct 27, 2017 | 2.902 | 2.960 | 2.770 | 2.960 | 13,476 | +0.20(+7.25%) |
Oct 26, 2017 | 2.800 | 2.880 | 2.760 | 2.760 | 31,993 | -0.14(-4.83%) |
Oct 25, 2017 | 2.900 | 2.970 | 2.900 | 2.900 | 9,017 | -0.05(-1.69%) |
Oct 24, 2017 | 2.990 | 3.030 | 2.910 | 2.950 | 15,926 | -0.04(-1.34%) |
Oct 23, 2017 | 3.100 | 3.170 | 2.700 | 2.990 | 57,683 | -0.21(-6.56%) |
Oct 20, 2017 | 3.200 | 3.250 | 3.200 | 3.200 | 26,466 | -0.01(-0.31%) |
Oct 19, 2017 | 3.200 | 3.290 | 3.200 | 3.210 | 85,172 | -0.04(-1.23%) |
Oct 18, 2017 | 3.280 | 3.370 | 3.220 | 3.250 | 10,988 | -0.06(-1.81%) |
Oct 17, 2017 | 3.250 | 3.310 | 3.215 | 3.310 | 30,700 | +0.10(+3.12%) |
Oct 16, 2017 | 3.240 | 3.300 | 3.210 | 3.210 | 9,434 | -0.01(-0.31%) |
Oct 13, 2017 | 3.200 | 3.250 | 3.200 | 3.220 | 10,496 | +0.02(+0.63%) |
Oct 12, 2017 | 3.373 | 3.373 | 3.200 | 3.200 | 22,679 | -0.13(-3.90%) |
Oct 11, 2017 | 3.250 | 3.390 | 3.211 | 3.330 | 18,940 | +0.01(+0.30%) |
Oct 10, 2017 | 3.260 | 3.380 | 3.231 | 3.320 | 11,464 | +0.02(+0.61%) |
Oct 09, 2017 | 3.240 | 3.370 | 3.100 | 3.300 | 34,922 | +0.04(+1.23%) |
Oct 06, 2017 | 3.350 | 3.380 | 3.240 | 3.260 | 22,353 | -0.09(-2.69%) |
Oct 05, 2017 | 3.410 | 3.532 | 3.280 | 3.350 | 53,580 | -0.26(-7.20%) |
Oct 04, 2017 | 3.500 | 3.700 | 3.500 | 3.610 | 8,844 | +0.06(+1.69%) |
Oct 03, 2017 | 3.660 | 3.740 | 3.550 | 3.550 | 20,728 | -0.14(-3.79%) |
Oct 02, 2017 | 3.650 | 3.690 | 3.510 | 3.690 | 13,091 | +0.04(+1.10%) |
Sep 29, 2017 | 3.900 | 3.900 | 3.500 | 3.650 | 10,365 | -0.29(-7.36%) |
Sep 28, 2017 | 3.660 | 3.940 | 3.660 | 3.940 | 31,589 | +0.29(+7.95%) |
Sep 27, 2017 | 3.500 | 3.650 | 3.500 | 3.650 | 12,860 | +0.15(+4.29%) |
Sep 26, 2017 | 3.420 | 3.592 | 3.400 | 3.500 | 11,933 | +0.12(+3.55%) |
Sep 25, 2017 | 3.450 | 3.610 | 3.341 | 3.380 | 22,260 | -0.23(-6.37%) |
Sep 22, 2017 | 3.590 | 3.610 | 3.450 | 3.610 | 4,098 | +0.14(+4.03%) |
Sep 21, 2017 | 3.640 | 3.642 | 3.460 | 3.470 | 8,704 | -0.14(-3.88%) |
Sep 20, 2017 | 3.600 | 3.690 | 3.550 | 3.610 | 6,113 | +0.07(+1.98%) |
Sep 19, 2017 | 3.477 | 3.580 | 3.477 | 3.540 | 2,823 | +0.08(+2.31%) |
Sep 18, 2017 | 3.467 | 3.550 | 3.290 | 3.460 | 18,934 | -0.07(-1.98%) |
Sep 15, 2017 | 3.500 | 3.590 | 3.500 | 3.530 | 28,219 | +0.02(+0.57%) |
Sep 14, 2017 | 3.600 | 3.600 | 3.500 | 3.510 | 5,101 | -0.01(-0.28%) |
Sep 13, 2017 | 3.450 | 3.550 | 3.400 | 3.520 | 19,566 | +0.14(+4.14%) |
Sep 12, 2017 | 3.500 | 3.590 | 3.080 | 3.380 | 43,494 | -0.41(-10.82%) |
Sep 11, 2017 | 4.100 | 4.100 | 3.810 | 3.790 | 18,953 | -0.33(-8.01%) |