Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+10.17%) | |
May 22, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+47.50%) | |
May 18, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-27.27%) | |
May 10, 2017 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+22.22%) | |
May 09, 2017 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 200,000 | +0.00(+0.00%) |
May 05, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-30.77%) | |
May 04, 2017 | 0.0010 | 0.0014 | 0.0008 | 0.0013 | 2,704,014 | +0.00(+30.00%) |
May 01, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-28.57%) | |
Apr 28, 2017 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 156,692 | +0.00(+16.67%) |
Apr 26, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+20.00%) | |
Apr 24, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-50.00%) | |
Apr 19, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+42.86%) | |
Apr 12, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Apr 06, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
Apr 05, 2017 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 113,400 | -0.00(-36.36%) |
Mar 29, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+24.86%) | |
Mar 28, 2017 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 10,000 | -0.00(-11.90%) |
Mar 27, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | +0.00(+66.67%) |
Mar 24, 2017 | 0.0019 | 0.0023 | 0.0012 | 0.0012 | 794,000 | -0.00(-31.03%) |
Mar 21, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-3.33%) | |
Mar 20, 2017 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 2,000 | +0.00(+4.05%) |
Mar 17, 2017 | 0.0018 | 0.0018 | 0.0011 | 0.0017 | 310,000 | -0.00(-3.89%) |
Mar 15, 2017 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+50.00%) | |
Mar 14, 2017 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 310,000 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 527,795 | +0.00(+9.09%) |
Mar 10, 2017 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 140,501 | -0.00(-8.33%) |
Mar 09, 2017 | 0.0020 | 0.0020 | 0.0012 | 0.0012 | 2,190,000 | -0.00(-38.46%) |
Mar 08, 2017 | 0.0007 | 0.0020 | 0.0007 | 0.0019 | 3,078,697 | +0.00(+91.18%) |