Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
32.01
32.01
32.01
0
+0.22(+0.69%)
Dec 28, 2017
31.80
31.87
31.25
31.80
24,087
+0.00(+0.00%)
Dec 27, 2017
31.90
32.09
31.54
31.80
23,013
-0.04(-0.11%)
Dec 26, 2017
32.12
32.41
31.50
31.83
34,008
-0.29(-0.90%)
Dec 22, 2017
34.01
34.01
31.94
32.12
26,783
-0.47(-1.45%)
Dec 21, 2017
32.09
33.03
32.09
32.59
34,919
+0.55(+1.70%)
Dec 20, 2017
31.76
34.01
31.57
32.05
52,764
+0.33(+1.03%)
Dec 19, 2017
32.01
32.30
31.58
31.72
34,175
-0.25(-0.80%)
Dec 18, 2017
33.16
33.16
31.72
31.98
45,220
-0.36(-1.12%)
Dec 15, 2017
31.69
32.96
31.69
32.34
149,542
+0.58(+1.83%)
Dec 14, 2017
31.58
32.01
31.41
31.76
46,349
+0.22(+0.69%)
Dec 13, 2017
31.47
31.98
31.40
31.54
61,928
+0.15(+0.46%)
Dec 12, 2017
31.98
32.33
31.29
31.40
42,773
-0.54(-1.71%)
Dec 11, 2017
31.98
32.09
31.69
31.94
35,200
+0.04(+0.11%)
Dec 08, 2017
32.34
32.59
31.76
31.90
35,296
-0.40(-1.24%)
Dec 07, 2017
32.16
32.45
31.98
32.30
57,039
+0.18(+0.57%)
Dec 06, 2017
32.74
32.89
32.05
32.12
40,545
-0.65(-2.00%)
Dec 05, 2017
33.47
33.72
32.74
32.78
51,493
-0.58(-1.74%)
Dec 04, 2017
33.87
33.98
33.29
33.36
66,223
-0.40(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.