Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
16.75
18.35
16.42
18.28
505,815
+1.38(+8.17%)
Jan 30, 2017
17.11
17.36
16.57
16.90
390,865
-0.23(-1.34%)
Jan 27, 2017
17.01
17.34
16.80
17.13
309,208
+0.09(+0.53%)
Jan 26, 2017
18.40
18.64
17.02
17.04
370,425
-1.30(-7.09%)
Jan 25, 2017
18.54
18.77
18.07
18.34
468,276
+0.02(+0.11%)
Jan 24, 2017
18.57
18.57
17.69
18.32
315,957
-0.26(-1.40%)
Jan 23, 2017
18.79
18.80
18.22
18.58
245,012
-0.25(-1.33%)
Jan 20, 2017
19.06
19.44
18.66
18.83
340,747
-0.18(-0.95%)
Jan 19, 2017
19.37
19.79
18.60
19.01
456,879
-0.36(-1.86%)
Jan 18, 2017
19.62
20.04
19.08
19.37
304,972
-0.09(-0.46%)
Jan 17, 2017
21.06
21.06
19.45
19.46
357,551
-1.81(-8.51%)
Jan 13, 2017
21.27
21.27
21.27
0
-0.31(-1.44%)
Jan 12, 2017
21.04
21.71
20.74
21.58
340,035
+0.28(+1.31%)
Jan 11, 2017
21.90
21.96
20.62
21.30
248,625
-0.56(-2.56%)
Jan 10, 2017
22.42
22.52
21.57
21.86
172,696
-0.48(-2.15%)
Jan 09, 2017
22.50
22.65
21.88
22.34
198,879
-0.07(-0.31%)
Jan 06, 2017
22.22
22.91
22.12
22.41
322,712
+0.39(+1.77%)
Jan 05, 2017
21.40
22.10
21.02
22.02
266,460
+0.43(+1.99%)
Jan 04, 2017
20.45
21.63
20.32
21.59
222,587
+1.01(+4.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.