Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.8900	0.8900	0.8100	0.8100	11,460	-0.11(-11.96%)
May 30, 2017	0.9600	0.9600	0.9200	0.9200	12,650	-0.04(-4.17%)
May 29, 2017	0.9600	0.9700	0.9000	0.9600	29,450	+0.06(+6.67%)
May 26, 2017	0.9100	0.9300	0.9000	0.9000	36,100	+0.00(+0.00%)
May 25, 2017	0.9000	0.9000	0.9000	0.9000	25,000	+0.00(+0.00%)
May 24, 2017	0.9000	0.9000	0.8200	0.9000	293,275	+0.00(+0.00%)
May 23, 2017	0.9000	0.9200	0.9000	0.9000	175,000	+0.00(+0.00%)
May 18, 2017		0.9000	0.9000	0.9000	193	+0.00(+0.00%)
May 17, 2017	0.9100	0.9200	0.9000	0.9000	22,500	+0.00(+0.00%)
May 16, 2017	0.9500	0.9500	0.9000	0.9000	16,500	+0.00(+0.00%)
May 15, 2017	0.9100	0.9100	0.9000	0.9000	39,100	+0.00(+0.00%)
May 12, 2017	0.9300	0.9300	0.9000	0.9000	17,610	-0.03(-3.23%)
May 11, 2017	0.9300	0.9300	0.9300	0.9300	2,750	+0.01(+1.09%)
May 10, 2017	0.9200	0.9200	0.9200	0.9200	500	+0.02(+2.22%)
May 09, 2017	0.9000	0.9000	0.9000	0.9000	16,000	+0.00(+0.00%)
May 08, 2017	0.9000	0.9000	0.9000	0.9000	6,000	+0.00(+0.00%)
May 04, 2017		0.9000	0.9000	0.9000	0	-0.01(-1.10%)
May 03, 2017	0.9400	0.9400	0.9100	0.9100	10,963	-0.07(-7.14%)
May 02, 2017	0.9300	0.9800	0.9300	0.9800	24,000	+0.03(+3.16%)
May 01, 2017	0.9400	0.9800	0.9400	0.9500	232,213	+0.02(+2.15%)
Apr 28, 2017	0.9100	0.9300	0.9100	0.9300	4,000	-0.01(-1.06%)
Apr 26, 2017		0.9400	0.9400	0.9400	220	+0.04(+4.44%)
Apr 25, 2017	0.9100	0.9100	0.9000	0.9000	121,700	-0.05(-5.26%)
Apr 24, 2017	0.9900	0.9900	0.9500	0.9500	60,125	-0.01(-1.04%)
Apr 21, 2017	0.9600	0.9600	0.9500	0.9600	24,300	+0.01(+1.05%)
Apr 20, 2017	0.9600	0.9600	0.9500	0.9500	546,329	+0.01(+1.06%)
Apr 19, 2017	0.9400	0.9600	0.9100	0.9400	89,000	-0.05(-5.05%)
Apr 18, 2017	0.9500	1.000	0.9500	0.9900	34,641	+0.01(+1.02%)
Apr 17, 2017	1.000	1.000	0.9800	0.9800	17,540	-0.02(-2.00%)
Apr 13, 2017	0.9800	1.010	0.9800	1.000	266,300	+0.03(+3.09%)
Apr 12, 2017	0.9600	0.9700	0.9400	0.9700	86,670	+0.04(+4.30%)
Apr 11, 2017	0.9000	0.9600	0.9000	0.9300	435,500	+0.03(+3.33%)
Apr 10, 2017	0.8500	0.9000	0.8500	0.9000	8,600	+0.02(+2.27%)
Apr 07, 2017	0.8800	0.8800	0.8800	0.8800	700	+0.03(+3.53%)
Apr 06, 2017	0.8500	0.8500	0.8500	0.8500	5,500	-0.05(-5.56%)
Apr 05, 2017	0.9000	0.9000	0.9000	0.9000	500	+0.02(+2.27%)
Apr 04, 2017	0.9000	0.9000	0.8500	0.8800	22,000	-0.01(-1.12%)
Apr 03, 2017	0.8900	0.8900	0.8900	0.8900	13,055	-0.01(-1.11%)
Mar 31, 2017	0.9000	0.9000	0.9000	0.9000	5,000	+0.02(+2.27%)
Mar 30, 2017	0.8800	0.9000	0.8800	0.8800	11,000	-0.02(-2.22%)
Mar 29, 2017	0.8500	0.9000	0.8500	0.9000	53,205	+0.01(+1.12%)
Mar 28, 2017	0.8900	0.9000	0.8900	0.8900	32,000	+0.03(+3.49%)
Mar 27, 2017	0.8400	0.8800	0.8400	0.8600	98,600	+0.07(+8.86%)
Mar 24, 2017	0.7900	0.7900	0.7900	0.7900	20,000	+0.03(+3.95%)
Mar 23, 2017	0.8200	0.8200	0.7600	0.7600	16,800	-0.07(-8.43%)
Mar 22, 2017	0.8300	0.8300	0.8300	0.8300	1,000	+0.01(+1.22%)
Mar 21, 2017	0.8100	0.8300	0.8100	0.8200	58,349	+0.03(+3.80%)
Mar 20, 2017	0.7900	0.7900	0.7900	0.7900	500	-0.04(-4.82%)
Mar 17, 2017	0.8300	0.8300	0.8300	0.8300	500	+0.00(+0.00%)
Mar 16, 2017	0.8200	0.8400	0.8200	0.8300	26,300	-0.03(-3.49%)
Mar 15, 2017	0.7900	0.8600	0.7800	0.8600	13,575	+0.08(+10.26%)
Mar 14, 2017	0.8300	0.8300	0.7800	0.7800	60,986	-0.06(-7.14%)
Mar 13, 2017	0.8400	0.8500	0.8300	0.8400	7,900	-0.01(-1.18%)
Mar 10, 2017	0.8900	0.8900	0.8200	0.8500	48,600	-0.02(-2.30%)
Mar 09, 2017	0.8900	0.8900	0.8700	0.8700	19,540	+0.00(+0.00%)
Mar 08, 2017	0.8900	0.8900	0.8600	0.8700	38,697	-0.03(-3.33%)
Mar 06, 2017		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Mar 03, 2017	0.8700	0.9000	0.8700	0.9000	245,050	+0.01(+1.12%)
Mar 02, 2017	0.8800	0.9000	0.8800	0.8900	86,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.