Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	55.50	55.84	54.77	55.15	115,314	-0.65(-1.16%)
Feb 27, 2017	55.50	55.93	54.81	55.80	154,693	+0.05(+0.09%)
Feb 24, 2017	54.64	55.94	54.64	55.75	126,283	+1.07(+1.96%)
Feb 23, 2017	53.73	55.02	53.00	54.68	1,075,219	+1.07(+2.00%)
Feb 22, 2017	54.51	54.55	53.13	53.61	258,882	-1.42(-2.57%)
Feb 21, 2017	54.46	55.24	54.08	55.02	75,390	+0.56(+1.02%)
Feb 17, 2017		54.46	54.46	54.46	0	+0.04(+0.08%)
Feb 16, 2017	53.82	54.55	53.82	54.42	44,240	+0.47(+0.88%)
Feb 15, 2017	53.78	53.99	53.35	53.95	47,699	-0.26(-0.48%)
Feb 14, 2017	54.12	54.25	53.43	54.21	93,250	-0.21(-0.39%)
Feb 13, 2017	54.68	54.81	54.03	54.42	77,271	-0.09(-0.16%)
Feb 10, 2017	53.82	54.59	53.43	54.51	66,184	+0.82(+1.52%)
Feb 09, 2017	53.39	53.86	53.39	53.69	59,535	+0.13(+0.24%)
Feb 08, 2017	53.73	54.25	53.22	53.56	79,775	-0.17(-0.32%)
Feb 07, 2017	53.82	54.03	53.26	53.73	78,908	+0.04(+0.08%)
Feb 06, 2017	53.82	53.95	53.43	53.69	54,668	-0.13(-0.24%)
Feb 03, 2017	54.03	54.12	53.61	53.82	64,531	+0.21(+0.40%)
Feb 02, 2017	53.73	53.88	53.22	53.61	73,161	+0.00(+0.00%)
Feb 01, 2017	54.85	54.85	53.33	53.61	78,130	-1.03(-1.89%)
Jan 31, 2017	53.65	54.85	53.52	54.64	96,619	+0.86(+1.60%)
Jan 30, 2017	54.64	55.11	53.61	53.78	71,252	-1.03(-1.88%)
Jan 27, 2017	54.76	54.98	54.38	54.81	72,947	+0.04(+0.08%)
Jan 26, 2017	55.15	55.32	54.16	54.76	102,386	-0.34(-0.62%)
Jan 25, 2017	56.01	56.52	54.89	55.11	849,779	-0.82(-1.46%)
Jan 24, 2017	52.36	56.14	51.85	55.92	325,331	+3.86(+7.42%)
Jan 23, 2017	51.93	52.58	51.76	52.06	72,653	-0.13(-0.25%)
Jan 20, 2017	52.06	52.36	51.93	52.19	106,064	+0.17(+0.33%)
Jan 19, 2017	53.39	53.39	51.97	52.02	62,184	-1.63(-3.04%)
Jan 18, 2017	53.48	53.86	53.35	53.65	90,723	+0.13(+0.24%)
Jan 17, 2017	53.91	53.99	53.35	53.52	80,604	-0.26(-0.48%)
Jan 13, 2017		53.78	53.78	53.78	0	+0.17(+0.32%)
Jan 12, 2017	54.59	54.81	53.22	53.61	127,855	-1.07(-1.96%)
Jan 11, 2017	54.76	55.06	54.34	54.68	93,181	-0.17(-0.31%)
Jan 10, 2017	54.29	55.06	54.12	54.85	104,978	+0.34(+0.63%)
Jan 09, 2017	55.67	55.75	54.34	54.51	88,963	-0.94(-1.70%)
Jan 06, 2017	55.32	55.92	55.19	55.45	59,995	+0.04(+0.08%)
Jan 05, 2017	56.27	56.27	55.32	55.41	53,781	-0.82(-1.45%)
Jan 04, 2017	55.02	56.52	54.94	56.22	120,366	+1.29(+2.34%)
Jan 03, 2017	56.01	56.01	54.64	54.94	125,817	-1.12(-1.99%)
Dec 30, 2016		56.05	56.05	56.05	0	-0.17(-0.31%)
Dec 29, 2016	55.79	56.27	55.46	56.22	46,620	+0.73(+1.31%)
Dec 28, 2016	55.88	56.14	55.02	55.49	52,925	-0.56(-1.00%)
Dec 27, 2016	55.75	56.18	55.67	56.05	67,379	+0.34(+0.62%)
Dec 23, 2016		55.71	55.71	55.71	0	+0.30(+0.54%)
Dec 22, 2016	55.28	55.67	54.77	55.41	66,073	+0.13(+0.23%)
Dec 21, 2016	55.84	56.65	55.24	55.28	71,007	-0.77(-1.38%)
Dec 20, 2016	56.18	56.52	55.67	56.05	108,850	+0.09(+0.15%)
Dec 19, 2016	55.92	56.57	55.79	55.97	88,997	+0.00(+0.00%)
Dec 16, 2016	56.09	56.91	55.84	55.97	409,996	-0.04(-0.08%)
Dec 15, 2016	55.24	56.40	55.06	56.01	126,619	+1.07(+1.95%)
Dec 14, 2016	56.27	56.87	54.89	54.94	80,269	-1.29(-2.29%)
Dec 13, 2016	56.44	57.38	56.01	56.22	125,214	+0.09(+0.15%)
Dec 12, 2016	54.29	56.40	51.97	56.14	126,633	+0.90(+1.63%)
Dec 09, 2016	54.03	55.37	54.03	55.24	122,456	+0.75(+1.38%)
Dec 08, 2016	52.45	54.51	52.36	54.49	135,032	+1.70(+3.21%)
Dec 07, 2016	51.93	53.05	51.85	52.79	100,308	+0.86(+1.65%)
Dec 06, 2016	51.59	52.36	51.29	51.93	82,383	+0.26(+0.50%)
Dec 05, 2016	51.16	51.67	50.64	51.67	72,178	+0.77(+1.52%)
Dec 02, 2016	50.99	51.63	50.64	50.90	44,578	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.