Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	57.81	58.37	56.91	57.97	169,042	+0.13(+0.22%)
Apr 27, 2017	57.24	58.45	56.31	57.84	132,387	+0.60(+1.05%)
Apr 26, 2017	56.93	58.00	56.52	57.24	198,536	+0.32(+0.56%)
Apr 25, 2017	55.00	57.19	54.68	56.92	262,118	+2.08(+3.79%)
Apr 24, 2017	53.50	55.02	53.02	54.84	139,212	+2.34(+4.46%)
Apr 21, 2017	54.17	54.17	52.00	52.50	163,033	-1.62(-2.99%)
Apr 20, 2017	53.20	54.43	53.20	54.12	114,095	+1.17(+2.21%)
Apr 19, 2017	53.37	54.48	52.60	52.95	157,179	-0.02(-0.04%)
Apr 18, 2017	53.59	54.00	52.06	52.97	119,563	-0.74(-1.38%)
Apr 17, 2017	52.06	54.13	51.71	53.71	159,722	+1.62(+3.11%)
Apr 13, 2017	49.89	52.50	49.77	52.09	240,878	+2.08(+4.16%)
Apr 12, 2017	49.76	50.35	49.02	50.01	132,845	+0.35(+0.70%)
Apr 11, 2017	50.02	50.77	48.26	49.66	233,591	-0.51(-1.02%)
Apr 10, 2017	51.24	51.46	50.00	50.17	142,622	-0.95(-1.86%)
Apr 07, 2017	51.36	51.60	50.31	51.12	240,652	-0.37(-0.72%)
Apr 06, 2017	51.34	52.05	50.25	51.49	356,884	+0.41(+0.79%)
Apr 05, 2017	52.15	52.50	50.19	51.09	332,402	-0.80(-1.53%)
Apr 04, 2017	52.04	53.00	51.31	51.88	186,776	-0.47(-0.90%)
Apr 03, 2017	53.67	54.20	51.96	52.35	283,384	-0.99(-1.86%)
Mar 31, 2017	53.85	53.98	52.95	53.34	160,969	-0.54(-1.00%)
Mar 30, 2017	54.30	54.55	52.75	53.88	212,647	+0.37(+0.69%)
Mar 29, 2017	53.10	54.51	52.33	53.51	225,463	+0.74(+1.40%)
Mar 28, 2017	53.18	53.46	52.34	52.77	121,874	-0.42(-0.79%)
Mar 27, 2017	52.29	54.07	51.50	53.19	238,998	+0.22(+0.42%)
Mar 24, 2017	52.71	53.43	52.21	52.97	182,928	+0.56(+1.07%)
Mar 23, 2017	52.77	54.17	52.17	52.41	178,787	-0.41(-0.78%)
Mar 22, 2017	52.84	53.63	51.73	52.82	298,662	+0.15(+0.28%)
Mar 21, 2017	58.41	59.22	52.55	52.67	447,988	-5.37(-9.25%)
Mar 20, 2017	57.93	58.36	57.31	58.04	147,001	+0.11(+0.19%)
Mar 17, 2017	58.53	59.32	57.75	57.93	481,154	-0.32(-0.55%)
Mar 16, 2017	59.42	59.76	57.77	58.25	150,012	-1.25(-2.10%)
Mar 15, 2017	59.15	59.99	58.05	59.50	334,012	+0.59(+1.00%)
Mar 14, 2017	57.72	59.08	56.83	58.91	299,362	+0.83(+1.43%)
Mar 13, 2017	57.47	58.74	56.22	58.08	227,591	+0.45(+0.78%)
Mar 10, 2017	57.51	58.18	55.09	57.63	340,288	+0.75(+1.32%)
Mar 09, 2017	58.09	59.04	56.30	56.88	323,112	-0.97(-1.68%)
Mar 08, 2017	56.86	58.82	56.60	57.85	427,448	+1.28(+2.26%)
Mar 07, 2017	59.81	60.04	56.42	56.57	597,704	-4.14(-6.82%)
Mar 06, 2017	63.19	63.33	60.13	60.71	264,585	-2.65(-4.18%)
Mar 03, 2017	62.10	63.78	62.02	63.36	361,314	+1.31(+2.11%)
Mar 02, 2017	64.30	65.09	61.84	62.05	619,054	-2.33(-3.62%)
Mar 01, 2017	64.84	65.11	63.48	64.38	637,803	+0.60(+0.94%)
Feb 28, 2017	65.00	65.05	63.29	63.78	286,440	-1.24(-1.91%)
Feb 27, 2017	59.96	65.04	59.62	65.02	437,176	+5.08(+8.48%)
Feb 24, 2017	59.68	60.77	58.17	59.94	309,226	-0.54(-0.89%)
Feb 23, 2017	61.65	61.98	59.70	60.48	332,438	-0.90(-1.47%)
Feb 22, 2017	62.76	64.70	59.53	61.38	668,823	-3.33(-5.15%)
Feb 21, 2017	64.83	65.00	63.47	64.71	219,669	+0.22(+0.34%)
Feb 17, 2017		64.49	64.49	64.49	0	-0.08(-0.12%)
Feb 16, 2017	65.00	65.03	62.01	64.57	261,950	-0.40(-0.62%)
Feb 15, 2017	64.75	65.10	63.66	64.97	252,694	+0.22(+0.34%)
Feb 14, 2017	63.38	65.17	62.88	64.75	173,369	+1.15(+1.81%)
Feb 13, 2017	64.34	64.92	63.22	63.60	184,793	-0.09(-0.14%)
Feb 10, 2017	64.62	64.94	63.26	63.69	244,924	-0.74(-1.15%)
Feb 09, 2017	64.31	65.20	63.91	64.43	373,372	+1.37(+2.17%)
Feb 08, 2017	63.04	64.03	62.22	63.06	229,629	-0.37(-0.58%)
Feb 07, 2017	64.79	65.28	63.14	63.43	259,328	-1.11(-1.72%)
Feb 06, 2017	64.73	65.01	62.78	64.54	238,442	-0.39(-0.60%)
Feb 03, 2017	65.02	65.79	63.90	64.93	315,118	+0.11(+0.17%)
Feb 02, 2017	63.89	64.95	63.40	64.82	258,565	+0.79(+1.23%)
Feb 01, 2017	63.66	64.47	62.15	64.03	368,796	+0.97(+1.54%)
Jan 31, 2017	58.00	63.40	56.51	63.06	530,959	+4.59(+7.85%)
Jan 30, 2017	59.06	59.87	55.70	58.47	309,020	-0.99(-1.66%)
Jan 27, 2017	58.07	59.51	57.64	59.46	250,154	+1.47(+2.53%)
Jan 26, 2017	58.36	59.40	57.52	57.99	295,672	-0.53(-0.91%)
Jan 25, 2017	59.00	59.88	57.80	58.52	257,588	+0.13(+0.22%)
Jan 24, 2017	57.75	58.76	56.07	58.39	359,334	+0.76(+1.32%)
Jan 23, 2017	57.21	58.11	56.53	57.63	311,224	+0.39(+0.68%)
Jan 20, 2017	56.29	57.40	55.45	57.24	379,225	+1.23(+2.20%)
Jan 19, 2017	55.92	56.38	54.47	56.01	267,990	-0.16(-0.28%)
Jan 18, 2017	54.66	56.46	53.82	56.17	275,050	+1.97(+3.63%)
Jan 17, 2017	56.79	56.79	53.74	54.20	326,169	-2.93(-5.13%)
Jan 13, 2017		57.13	57.13	57.13	0	-0.16(-0.28%)
Jan 12, 2017	55.61	57.40	53.26	57.29	423,651	+1.18(+2.10%)
Jan 11, 2017	61.94	62.39	55.89	56.11	613,090	-5.99(-9.65%)
Jan 10, 2017	62.78	63.46	61.00	62.10	534,717	-0.39(-0.62%)
Jan 09, 2017	60.35	63.45	57.85	62.49	670,523	+4.00(+6.84%)
Jan 06, 2017	58.69	59.61	58.31	58.49	221,175	-0.19(-0.32%)
Jan 05, 2017	59.79	59.87	56.10	58.68	528,398	-0.81(-1.36%)
Jan 04, 2017	54.15	60.00	52.17	59.49	651,424	+5.81(+10.82%)
Jan 03, 2017	50.39	54.65	50.39	53.68	447,638	+3.78(+7.58%)
Dec 30, 2016		49.90	49.90	49.90	0	-0.68(-1.34%)
Dec 29, 2016	50.86	51.39	50.16	50.58	201,668	-0.04(-0.08%)
Dec 28, 2016	51.87	52.07	50.18	50.62	170,858	-0.89(-1.73%)
Dec 27, 2016	52.46	53.15	51.33	51.51	245,170	-0.17(-0.33%)
Dec 23, 2016		51.68	51.68	51.68	0	+4.35(+9.19%)
Dec 22, 2016	50.46	50.46	47.03	47.33	381,392	-2.56(-5.13%)
Dec 21, 2016	52.36	52.36	49.45	49.89	430,561	-2.73(-5.19%)
Dec 20, 2016	52.04	53.50	51.15	52.62	427,496	+1.74(+3.42%)
Dec 19, 2016	52.82	53.27	50.66	50.88	254,981	-2.13(-4.02%)
Dec 16, 2016	53.74	55.34	52.81	53.01	816,604	+0.05(+0.09%)
Dec 15, 2016	53.10	54.25	52.30	52.96	425,130	+0.75(+1.44%)
Dec 14, 2016	52.00	52.64	50.41	52.21	253,288	+0.04(+0.08%)
Dec 13, 2016	53.28	53.99	51.90	52.17	257,054	-0.47(-0.89%)
Dec 12, 2016	51.55	52.87	50.33	52.64	331,069	+0.66(+1.27%)
Dec 09, 2016	56.21	57.65	51.69	51.98	752,869	-3.79(-6.80%)
Dec 08, 2016	53.74	55.89	52.74	55.77	573,816	+1.80(+3.34%)
Dec 07, 2016	56.56	57.30	52.65	53.97	553,046	-3.59(-6.24%)
Dec 06, 2016	51.13	57.76	50.65	57.56	945,424	+6.98(+13.79%)
Dec 05, 2016	49.85	52.48	49.53	50.59	951,876	+0.58(+1.15%)
Dec 02, 2016	49.81	52.07	48.81	50.01	384,584	+0.27(+0.54%)
Dec 01, 2016	55.09	56.01	49.58	49.74	601,771	-5.27(-9.58%)
Nov 30, 2016	56.95	57.58	54.28	55.01	641,829	-1.62(-2.86%)
Nov 29, 2016	55.35	56.90	53.62	56.63	507,511	+1.78(+3.25%)
Nov 28, 2016	56.14	56.87	54.41	54.85	395,030	-1.69(-2.99%)
Nov 25, 2016	55.98	56.59	53.53	56.54	184,178	+0.92(+1.65%)
Nov 23, 2016		55.62	55.62	55.62	0	+1.93(+3.59%)
Nov 22, 2016	56.49	56.50	53.05	53.69	445,448	-2.38(-4.24%)
Nov 21, 2016	55.56	57.48	54.60	56.07	275,516	+0.68(+1.23%)
Nov 18, 2016	57.89	57.90	54.55	55.39	464,515	-2.49(-4.30%)
Nov 17, 2016	61.82	61.84	57.42	57.88	419,133	-3.39(-5.53%)
Nov 16, 2016	62.19	63.96	61.17	61.27	412,181	-1.36(-2.17%)
Nov 15, 2016	62.52	63.41	61.10	62.63	498,006	+0.00(+0.00%)
Nov 14, 2016	58.00	63.00	57.49	62.63	445,622	+4.21(+7.21%)
Nov 11, 2016	54.51	59.29	54.51	58.42	495,721	+3.25(+5.89%)
Nov 10, 2016	53.77	55.79	52.97	55.17	545,442	+2.67(+5.09%)
Nov 09, 2016	49.88	53.61	49.71	52.50	651,787	+4.99(+10.50%)
Nov 08, 2016	46.51	48.40	45.69	47.51	408,307	+0.62(+1.32%)
Nov 07, 2016	44.72	47.13	43.79	46.89	763,547	+2.79(+6.33%)
Nov 04, 2016	39.90	45.50	39.90	44.10	1,017,848	+3.59(+8.86%)
Nov 03, 2016	46.50	46.50	35.07	40.51	2,508,402	-6.45(-13.74%)
Nov 02, 2016	48.09	48.09	46.49	46.96	438,585	-1.18(-2.45%)
Nov 01, 2016	47.39	48.49	47.04	48.14	391,703	+1.13(+2.40%)
Oct 31, 2016	47.55	48.10	46.45	47.01	259,221	-0.38(-0.80%)
Oct 28, 2016	47.81	48.39	46.24	47.39	276,671	-0.60(-1.25%)
Oct 27, 2016	51.56	51.56	47.99	47.99	264,448	-3.08(-6.03%)
Oct 26, 2016	51.17	52.29	50.56	51.07	254,943	+0.11(+0.22%)
Oct 25, 2016	50.99	51.62	50.38	50.96	184,374	-0.10(-0.20%)
Oct 24, 2016	53.06	53.06	50.88	51.06	154,877	-1.36(-2.59%)
Oct 21, 2016	50.99	53.15	50.10	52.42	451,538	+0.77(+1.49%)
Oct 20, 2016	51.38	52.98	50.82	51.65	320,349	+0.26(+0.51%)
Oct 19, 2016	54.07	54.07	51.16	51.39	346,335	-2.52(-4.67%)
Oct 18, 2016	54.25	54.96	53.37	53.91	272,074	+0.28(+0.52%)
Oct 17, 2016	55.85	55.89	53.47	53.63	362,058	-2.07(-3.72%)
Oct 14, 2016	57.23	58.81	54.92	55.70	320,184	-1.21(-2.13%)
Oct 13, 2016	55.83	58.18	55.50	56.91	267,460	+0.07(+0.12%)
Oct 12, 2016	60.39	61.07	56.53	56.84	376,256	-3.50(-5.80%)
Oct 11, 2016	62.53	63.05	59.36	60.34	289,093	-2.84(-4.50%)
Oct 10, 2016	62.00	63.50	60.97	63.18	361,415	+1.84(+3.00%)
Oct 07, 2016	60.41	61.47	58.97	61.34	318,731	+0.85(+1.41%)
Oct 06, 2016	62.13	62.50	59.29	60.49	449,822	-2.48(-3.94%)
Oct 05, 2016	61.99	64.43	61.29	62.97	393,046	+1.14(+1.84%)
Oct 04, 2016	61.77	63.03	59.88	61.83	336,270	+1.05(+1.73%)
Oct 03, 2016	59.63	61.39	59.14	60.78	414,887	+0.72(+1.20%)
Sep 30, 2016	58.89	60.61	58.07	60.06	266,352	+1.66(+2.84%)
Sep 29, 2016	60.86	61.59	58.33	58.40	296,125	-2.63(-4.31%)
Sep 28, 2016	62.21	62.49	60.01	61.03	302,445	-1.03(-1.66%)
Sep 27, 2016	60.70	62.18	60.01	62.06	289,140	+1.12(+1.84%)
Sep 26, 2016	59.61	61.25	59.03	60.94	285,488	+0.72(+1.20%)
Sep 23, 2016	62.29	64.20	59.75	60.22	631,539	-1.99(-3.20%)
Sep 22, 2016	63.79	64.27	61.00	62.21	448,330	-1.18(-1.86%)
Sep 21, 2016	65.20	65.80	60.04	63.39	527,340	-1.32(-2.04%)
Sep 20, 2016	62.98	65.99	62.10	64.71	694,501	+2.62(+4.22%)
Sep 19, 2016	64.00	64.00	62.01	62.09	434,908	-1.76(-2.76%)
Sep 16, 2016	63.03	64.00	61.10	63.85	931,653	+1.61(+2.59%)
Sep 15, 2016	61.28	63.11	59.73	62.24	449,005	+1.14(+1.87%)
Sep 14, 2016	59.01	61.50	59.01	61.10	347,124	+2.16(+3.66%)
Sep 13, 2016	59.28	59.60	56.59	58.94	430,524	-0.87(-1.45%)
Sep 12, 2016	56.37	60.02	55.79	59.81	419,083	+2.68(+4.69%)
Sep 09, 2016	59.42	60.15	57.07	57.13	397,566	-2.77(-4.62%)
Sep 08, 2016	57.99	59.99	56.77	59.90	399,166	+1.61(+2.76%)
Sep 07, 2016	57.21	58.74	56.76	58.29	428,864	+1.18(+2.07%)
Sep 06, 2016	58.43	59.02	55.70	57.11	342,412	-1.03(-1.77%)
Sep 02, 2016	59.28	58.14	58.14	58.14	935,900	+0.59(+1.03%)
Sep 01, 2016	56.53	57.69	55.80	57.55	320,827	+0.97(+1.71%)
Aug 31, 2016	56.10	56.81	55.10	56.58	351,225	+0.26(+0.46%)
Aug 30, 2016	54.62	57.36	54.60	56.32	361,405	+1.57(+2.87%)
Aug 29, 2016	55.05	55.95	54.13	54.75	217,570	-0.02(-0.04%)
Aug 26, 2016	53.59	55.70	52.40	54.77	271,300	+1.49(+2.80%)
Aug 25, 2016	54.37	55.00	51.29	53.28	384,606	-1.09(-2.00%)
Aug 24, 2016	57.60	59.78	54.07	54.37	384,957	-3.72(-6.40%)
Aug 23, 2016	58.75	58.90	57.50	58.09	281,064	-0.26(-0.45%)
Aug 22, 2016	57.66	59.65	56.67	58.35	304,350	+1.10(+1.92%)
Aug 19, 2016	58.30	58.57	56.90	57.25	266,001	-1.15(-1.97%)
Aug 18, 2016	58.04	58.87	57.48	58.40	420,140	+0.31(+0.53%)
Aug 17, 2016	59.24	60.08	56.88	58.09	430,003	-1.20(-2.02%)
Aug 16, 2016	59.77	61.21	58.84	59.29	1,214,731	-4.58(-7.17%)
Aug 15, 2016	62.61	64.98	61.52	63.87	446,235	+1.79(+2.88%)
Aug 12, 2016	62.30	63.47	59.63	62.08	424,515	-1.17(-1.85%)
Aug 11, 2016	58.13	64.90	57.97	63.25	811,667	+4.76(+8.14%)
Aug 10, 2016	58.96	60.24	56.12	58.49	449,455	-0.76(-1.28%)
Aug 09, 2016	58.17	59.25	56.75	59.25	256,542	+1.45(+2.51%)
Aug 08, 2016	60.07	61.00	57.44	57.80	210,645	-1.86(-3.12%)
Aug 05, 2016	58.57	59.87	57.94	59.66	195,572	+1.27(+2.18%)
Aug 04, 2016	60.00	60.00	58.09	58.39	218,621	-1.51(-2.52%)
Aug 03, 2016	57.74	60.04	57.12	59.90	320,768	+2.30(+3.99%)
Aug 02, 2016	58.77	59.30	55.52	57.60	350,382	-1.27(-2.15%)
Aug 01, 2016	58.46	60.24	57.96	58.87	683,770	+0.93(+1.60%)
Jul 29, 2016	54.91	58.19	54.17	57.94	673,350	+2.55(+4.60%)
Jul 28, 2016	54.00	55.69	53.34	55.39	427,169	+1.40(+2.59%)
Jul 27, 2016	54.58	54.58	52.78	53.99	341,008	-0.12(-0.22%)
Jul 26, 2016	53.29	54.25	52.85	54.11	339,950	+0.61(+1.14%)
Jul 25, 2016	54.37	54.99	50.52	53.50	618,316	-1.18(-2.16%)
Jul 22, 2016	54.34	56.24	54.34	54.68	228,194	+0.24(+0.44%)
Jul 21, 2016	55.00	57.41	53.54	54.44	404,718	+0.01(+0.02%)
Jul 20, 2016	52.74	55.14	52.70	54.43	389,385	+1.98(+3.78%)
Jul 19, 2016	53.13	54.96	52.18	52.45	302,234	-0.20(-0.38%)
Jul 18, 2016	53.17	54.04	51.85	52.65	305,759	-0.43(-0.81%)
Jul 15, 2016	52.90	53.78	52.14	53.08	287,306	+0.01(+0.02%)
Jul 14, 2016	53.68	54.43	52.25	53.07	342,062	+0.15(+0.28%)
Jul 13, 2016	57.32	57.69	52.79	52.92	375,528	-4.21(-7.37%)
Jul 12, 2016	56.10	59.61	55.12	57.13	1,172,252	+2.66(+4.88%)
Jul 11, 2016	55.74	56.88	54.42	54.47	389,297	-0.96(-1.73%)
Jul 08, 2016	54.01	55.49	54.05	55.43	600,978	+1.38(+2.55%)
Jul 07, 2016	52.70	54.49	52.38	54.05	412,598	+1.47(+2.80%)
Jul 05, 2016	52.47	53.41	51.04	52.58	349,119	-0.42(-0.79%)
Jul 01, 2016	51.71	53.00	53.00	53.00	418,200	+1.87(+3.66%)
Jun 30, 2016	50.10	52.16	49.75	51.13	675,971	+1.96(+3.99%)
Jun 29, 2016	48.81	49.48	47.24	49.17	418,448	+1.76(+3.71%)
Jun 28, 2016	45.75	47.49	45.31	47.41	579,058	+2.20(+4.87%)
Jun 27, 2016	44.80	45.73	42.63	45.21	596,592	+0.33(+0.74%)
Jun 24, 2016	44.82	46.49	44.40	44.88	1,664,890	-2.76(-5.79%)
Jun 23, 2016	47.22	49.49	46.82	47.64	600,709	+0.99(+2.12%)
Jun 22, 2016	46.34	48.73	45.20	46.65	485,903	+0.09(+0.19%)
Jun 21, 2016	47.16	47.72	45.91	46.56	592,751	+0.31(+0.67%)
Jun 20, 2016	46.59	47.64	45.76	46.25	475,012	+0.49(+1.07%)
Jun 17, 2016	48.25	48.25	45.52	45.76	579,153	-1.94(-4.07%)
Jun 16, 2016	48.01	48.40	45.78	47.70	769,116	-0.81(-1.67%)
Jun 15, 2016	44.85	49.64	44.80	48.51	3,377,520	+1.73(+3.70%)
Jun 14, 2016	50.85	52.92	46.58	46.78	1,249,371	-5.77(-10.98%)
Jun 13, 2016	53.00	54.33	50.40	52.55	720,748	-1.03(-1.92%)
Jun 10, 2016	52.55	54.35	51.64	53.58	635,887	+0.03(+0.06%)
Jun 09, 2016	52.87	54.08	52.39	53.55	588,173	+0.25(+0.47%)
Jun 08, 2016	54.11	54.21	52.50	53.30	505,472	-0.69(-1.28%)
Jun 07, 2016	55.04	55.95	53.09	53.99	758,288	-1.79(-3.21%)
Jun 06, 2016	53.86	56.76	52.51	55.78	557,431	+2.12(+3.95%)
Jun 03, 2016	57.86	57.89	53.50	53.66	480,815	-1.69(-3.05%)
Jun 02, 2016	55.99	55.99	54.02	55.35	472,583	-0.87(-1.55%)
Jun 01, 2016	55.29	56.71	53.32	56.22	360,137	+0.27(+0.48%)
May 31, 2016	57.24	60.05	54.77	55.95	582,862	-0.33(-0.59%)
May 27, 2016	54.62	56.28	56.28	56.28	435,700	+1.70(+3.11%)
May 26, 2016	54.77	54.91	53.20	54.58	371,230	-0.39(-0.71%)
May 25, 2016	53.84	55.00	51.46	54.97	578,709	+1.71(+3.21%)
May 24, 2016	54.36	55.27	50.00	53.26	996,516	-1.15(-2.11%)
May 23, 2016	50.01	55.25	50.01	54.41	857,767	+3.57(+7.02%)
May 20, 2016	46.92	51.33	45.95	50.84	924,317	+3.67(+7.78%)
May 19, 2016	42.64	51.83	42.55	47.17	2,335,985	+5.94(+14.41%)
May 18, 2016	36.77	41.22	36.77	41.23	431,639	+4.11(+11.07%)
May 17, 2016	36.50	37.98	36.50	37.12	252,133	+0.36(+0.98%)
May 16, 2016	33.77	37.23	33.77	36.76	240,422	+3.25(+9.70%)
May 13, 2016	33.79	35.06	32.89	33.51	145,416	-0.42(-1.24%)
May 12, 2016	35.72	36.27	32.97	33.93	245,082	-1.30(-3.69%)
May 11, 2016	35.62	36.65	35.03	35.23	267,432	-0.73(-2.03%)
May 10, 2016	36.08	36.28	34.09	35.96	226,712	+0.36(+1.01%)
May 09, 2016	32.34	36.01	32.34	35.60	321,252	+3.18(+9.81%)
May 06, 2016	31.28	33.23	31.28	32.42	188,484	+0.68(+2.14%)
May 05, 2016	32.14	32.49	31.14	31.74	240,109	-0.55(-1.70%)
May 04, 2016	35.00	35.30	31.70	32.29	501,683	-3.06(-8.66%)
May 03, 2016	37.12	37.37	35.26	35.35	434,553	-2.27(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.