Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	59.91	59.95	59.52	59.59	94,965	-0.33(-0.56%)
Feb 27, 2017	59.68	59.94	59.60	59.92	70,417	+0.24(+0.40%)
Feb 24, 2017	59.07	59.68	59.04	59.68	48,663	+0.29(+0.49%)
Feb 23, 2017	59.84	59.87	59.22	59.39	74,963	-0.35(-0.58%)
Feb 22, 2017	59.66	59.79	59.60	59.74	76,028	-0.11(-0.18%)
Feb 21, 2017	59.61	59.90	59.54	59.84	113,326	+0.31(+0.52%)
Feb 17, 2017		59.53	59.53	59.53	0	+0.06(+0.10%)
Feb 16, 2017	59.42	59.48	59.14	59.47	52,979	+0.06(+0.10%)
Feb 15, 2017	59.11	59.48	59.05	59.41	88,101	+0.23(+0.40%)
Feb 14, 2017	59.05	59.18	58.90	59.18	311,727	+0.06(+0.10%)
Feb 13, 2017	58.89	59.22	58.89	59.12	318,374	+0.43(+0.74%)
Feb 10, 2017	58.50	58.71	58.38	58.68	107,497	+0.41(+0.70%)
Feb 09, 2017	58.03	58.37	57.97	58.28	165,038	+0.39(+0.67%)
Feb 08, 2017	57.86	57.91	57.65	57.89	182,982	-0.00(-0.00%)
Feb 07, 2017	57.97	58.07	57.78	57.89	97,769	+0.08(+0.15%)
Feb 06, 2017	57.78	57.94	57.63	57.80	102,449	-0.07(-0.11%)
Feb 03, 2017	57.58	57.92	57.56	57.87	176,601	+0.50(+0.88%)
Feb 02, 2017	57.43	57.55	57.21	57.36	96,153	-0.18(-0.32%)
Feb 01, 2017	57.63	57.89	57.29	57.55	162,922	-0.13(-0.23%)
Jan 31, 2017	57.84	57.92	57.39	57.68	116,718	-0.39(-0.67%)
Jan 30, 2017	58.18	58.18	57.64	58.07	82,538	-0.37(-0.63%)
Jan 27, 2017	58.65	58.65	58.36	58.43	537,901	-0.10(-0.18%)
Jan 26, 2017	58.76	58.80	58.32	58.54	433,263	-0.11(-0.18%)
Jan 25, 2017	58.39	58.66	58.35	58.65	199,422	+0.62(+1.06%)
Jan 24, 2017	57.38	58.12	57.38	58.03	124,384	+0.68(+1.19%)
Jan 23, 2017	57.47	57.63	57.03	57.35	194,492	-0.23(-0.41%)
Jan 20, 2017	57.64	57.68	57.35	57.58	107,735	+0.01(+0.02%)
Jan 19, 2017	57.74	57.87	57.34	57.58	1,740,888	+0.17(+0.30%)
Jan 18, 2017	57.17	57.45	57.03	57.40	106,858	+0.25(+0.44%)
Jan 17, 2017	57.58	57.58	57.03	57.15	136,122	-0.44(-0.77%)
Jan 13, 2017		57.59	57.59	57.59	0	+0.22(+0.38%)
Jan 12, 2017	57.65	57.65	56.79	57.37	150,003	-0.15(-0.25%)
Jan 11, 2017	57.22	57.52	57.19	57.52	249,110	+0.31(+0.55%)
Jan 10, 2017	57.06	57.42	57.01	57.20	133,018	+0.13(+0.23%)
Jan 09, 2017	57.45	57.47	57.04	57.07	174,112	-0.42(-0.74%)
Jan 06, 2017	57.29	57.66	57.10	57.50	154,791	+0.26(+0.46%)
Jan 05, 2017	57.41	57.65	57.00	57.23	183,593	-0.21(-0.37%)
Jan 04, 2017	57.27	57.47	57.21	57.44	292,770	+0.38(+0.66%)
Jan 03, 2017	57.14	57.34	56.77	57.07	532,349	+0.43(+0.77%)
Dec 30, 2016		56.63	56.63	56.63	0	-0.23(-0.40%)
Dec 29, 2016	57.08	57.12	56.74	56.86	120,388	+0.02(+0.04%)
Dec 28, 2016	57.50	57.50	56.84	56.84	75,781	-0.57(-1.00%)
Dec 27, 2016	57.37	57.54	57.30	57.41	66,249	+0.12(+0.21%)
Dec 23, 2016		57.29	57.29	57.29	0	+0.05(+0.09%)
Dec 22, 2016	57.36	57.36	57.08	57.24	108,082	-0.08(-0.15%)
Dec 21, 2016	57.47	57.54	57.33	57.33	102,621	-0.40(-0.69%)
Dec 20, 2016	57.50	57.73	57.42	57.73	191,786	+0.35(+0.60%)
Dec 19, 2016	57.27	57.45	57.11	57.38	130,732	+0.30(+0.52%)
Dec 16, 2016	57.22	57.49	57.04	57.09	161,913	-0.08(-0.13%)
Dec 15, 2016	57.09	57.56	57.09	57.16	3,054,138	+0.04(+0.07%)
Dec 14, 2016	57.62	57.83	57.08	57.12	350,030	-0.60(-1.04%)
Dec 13, 2016	57.91	57.98	57.56	57.72	190,154	-0.00(-0.01%)
Dec 12, 2016	57.80	57.84	57.48	57.73	180,278	-0.22(-0.37%)
Dec 09, 2016	57.94	57.96	57.69	57.94	205,720	+0.17(+0.30%)
Dec 08, 2016	57.96	57.96	57.62	57.77	462,980	-0.07(-0.11%)
Dec 07, 2016	56.97	57.86	56.84	57.84	244,880	+0.88(+1.55%)
Dec 06, 2016	56.80	56.97	56.60	56.95	210,659	+0.17(+0.31%)
Dec 05, 2016	56.91	57.05	56.68	56.78	410,070	+0.12(+0.21%)
Dec 02, 2016	56.70	56.79	56.51	56.66	316,274	-0.04(-0.07%)
Dec 01, 2016	56.68	56.87	56.53	56.70	1,600,231	+0.22(+0.39%)
Nov 30, 2016	56.82	57.06	56.48	56.48	260,147	-0.08(-0.15%)
Nov 29, 2016	56.50	56.72	56.43	56.56	226,346	+0.02(+0.03%)
Nov 28, 2016	56.83	56.87	56.49	56.55	136,444	-0.37(-0.66%)
Nov 25, 2016	56.91	56.92	56.75	56.92	90,196	+0.24(+0.43%)
Nov 23, 2016		56.68	56.68	56.68	0	+0.43(+0.76%)
Nov 22, 2016	56.12	56.28	56.02	56.25	496,604	+0.30(+0.53%)
Nov 21, 2016	55.82	55.97	55.68	55.96	639,252	+0.34(+0.62%)
Nov 18, 2016	55.68	55.70	55.54	55.61	802,529	-0.04(-0.08%)
Nov 17, 2016	55.62	55.69	55.54	55.66	190,226	+0.14(+0.24%)
Nov 16, 2016	55.62	55.66	55.35	55.52	401,526	-0.18(-0.32%)
Nov 15, 2016	55.94	55.94	55.28	55.70	337,500	+0.15(+0.28%)
Nov 14, 2016	55.74	55.74	55.40	55.54	1,321,736	+0.24(+0.43%)
Nov 11, 2016	55.17	55.32	54.92	55.30	632,818	+0.11(+0.20%)
Nov 10, 2016	54.62	55.36	54.62	55.20	887,100	+0.92(+1.70%)
Nov 09, 2016	52.70	54.46	52.70	54.27	348,127	+1.18(+2.22%)
Nov 08, 2016	52.74	53.27	52.53	53.09	124,853	+0.28(+0.53%)
Nov 07, 2016	52.37	52.81	52.37	52.81	362,010	+1.16(+2.25%)
Nov 04, 2016	51.53	52.07	51.52	51.65	173,430	+0.08(+0.15%)
Nov 03, 2016	51.87	51.87	51.48	51.57	210,526	-0.15(-0.29%)
Nov 02, 2016	51.92	52.09	51.63	51.72	326,272	-0.24(-0.46%)
Nov 01, 2016	52.40	52.52	51.72	51.96	1,406,439	-0.39(-0.75%)
Oct 31, 2016	52.41	52.49	52.35	52.36	90,708	+0.11(+0.21%)
Oct 28, 2016	52.07	52.59	52.07	52.25	74,106	+0.26(+0.50%)
Oct 27, 2016	52.48	52.48	51.94	51.99	68,450	-0.41(-0.78%)
Oct 26, 2016	52.05	52.60	52.05	52.39	77,112	+0.22(+0.41%)
Oct 25, 2016	52.33	52.36	52.14	52.18	76,514	-0.27(-0.51%)
Oct 24, 2016	52.46	52.73	52.39	52.45	58,858	+0.19(+0.37%)
Oct 21, 2016	51.86	52.26	51.70	52.25	86,467	+0.03(+0.05%)
Oct 20, 2016	52.41	52.42	52.08	52.22	100,390	-0.30(-0.57%)
Oct 19, 2016	52.47	52.67	52.34	52.52	64,561	+0.15(+0.29%)
Oct 18, 2016	52.67	52.67	52.31	52.37	87,591	+0.15(+0.29%)
Oct 17, 2016	52.26	52.42	52.22	52.22	145,978	-0.06(-0.12%)
Oct 14, 2016	52.45	52.65	52.29	52.29	860,754	+0.09(+0.18%)
Oct 13, 2016	52.01	52.28	51.74	52.19	62,069	-0.14(-0.27%)
Oct 12, 2016	52.23	52.45	52.16	52.33	65,681	+0.11(+0.21%)
Oct 11, 2016	52.71	52.71	51.97	52.22	209,831	-0.62(-1.17%)
Oct 10, 2016	52.96	53.21	52.80	52.84	188,326	+0.07(+0.13%)
Oct 07, 2016	53.19	53.20	52.59	52.77	83,109	-0.68(-1.27%)
Oct 06, 2016	53.29	53.48	53.14	53.45	46,170	+0.07(+0.12%)
Oct 05, 2016	53.19	53.48	53.19	53.39	68,177	+0.32(+0.61%)
Oct 04, 2016	53.60	53.61	52.95	53.06	191,150	-0.45(-0.84%)
Oct 03, 2016	53.44	53.65	53.34	53.51	318,011	-0.08(-0.16%)
Sep 30, 2016	53.39	53.77	53.29	53.60	125,548	+0.41(+0.77%)
Sep 29, 2016	53.54	53.71	53.07	53.19	83,499	-0.38(-0.71%)
Sep 28, 2016	53.26	53.57	53.02	53.57	33,819	+0.36(+0.67%)
Sep 27, 2016	52.82	53.26	52.73	53.21	231,368	+0.38(+0.71%)
Sep 26, 2016	52.82	53.05	52.78	52.84	138,118	-0.32(-0.60%)
Sep 23, 2016	53.39	53.39	53.16	53.16	51,735	-0.36(-0.67%)
Sep 22, 2016	53.34	53.57	53.34	53.52	151,413	+0.44(+0.83%)
Sep 21, 2016	52.58	53.10	52.48	53.08	258,910	+0.71(+1.36%)
Sep 20, 2016	52.58	52.62	52.37	52.37	37,232	+0.01(+0.03%)
Sep 19, 2016	52.37	52.70	52.22	52.35	107,983	+0.21(+0.39%)
Sep 16, 2016	52.37	52.52	52.01	52.15	97,328	-0.41(-0.77%)
Sep 15, 2016	52.02	52.65	51.93	52.55	324,867	+0.55(+1.05%)
Sep 14, 2016	52.11	52.41	51.94	52.00	95,868	-0.15(-0.28%)
Sep 13, 2016	52.51	52.58	52.00	52.15	164,888	-0.77(-1.45%)
Sep 12, 2016	51.93	53.00	51.85	52.92	137,405	+0.72(+1.37%)
Sep 09, 2016	53.35	53.35	52.20	52.20	156,515	-1.53(-2.86%)
Sep 08, 2016	53.74	53.81	53.65	53.74	66,583	-0.12(-0.22%)
Sep 07, 2016	53.77	53.86	53.64	53.85	112,232	-0.00(-0.01%)
Sep 06, 2016	54.03	54.10	53.69	53.86	137,138	-0.14(-0.26%)
Sep 02, 2016	53.95	54.00	54.00	54.00	323,557	+0.27(+0.50%)
Sep 01, 2016	53.81	53.83	53.31	53.73	2,109,917	+0.09(+0.17%)
Aug 31, 2016	53.83	53.83	53.47	53.64	36,433	-0.23(-0.43%)
Aug 30, 2016	53.99	54.05	53.78	53.87	95,193	-0.10(-0.19%)
Aug 29, 2016	53.77	54.09	53.77	53.97	58,379	+0.23(+0.43%)
Aug 26, 2016	53.90	54.15	53.56	53.75	78,814	-0.10(-0.18%)
Aug 25, 2016	53.74	53.92	53.64	53.84	63,811	+0.04(+0.07%)
Aug 24, 2016	54.01	54.01	53.73	53.81	71,163	-0.23(-0.42%)
Aug 23, 2016	54.05	54.17	54.04	54.04	48,317	+0.12(+0.22%)
Aug 22, 2016	53.80	53.93	53.65	53.92	65,720	+0.02(+0.04%)
Aug 19, 2016	53.63	53.95	53.53	53.90	79,192	+0.08(+0.16%)
Aug 18, 2016	53.61	53.81	53.60	53.81	59,794	+0.15(+0.28%)
Aug 17, 2016	53.57	53.68	53.39	53.66	90,566	+0.09(+0.17%)
Aug 16, 2016	53.76	53.76	53.57	53.57	66,897	-0.30(-0.56%)
Aug 15, 2016	53.64	53.94	53.64	53.88	73,779	+0.31(+0.58%)
Aug 12, 2016	53.64	53.65	53.46	53.57	96,701	-0.16(-0.30%)
Aug 11, 2016	53.58	53.79	53.58	53.73	53,342	+0.30(+0.56%)
Aug 10, 2016	53.44	53.48	53.27	53.43	63,309	+0.03(+0.06%)
Aug 09, 2016	53.40	53.52	53.32	53.40	55,133	+0.01(+0.02%)
Aug 08, 2016	53.46	53.55	53.32	53.39	153,540	-0.02(-0.04%)
Aug 05, 2016	53.05	53.43	53.05	53.41	109,753	+0.52(+0.98%)
Aug 04, 2016	52.89	53.06	52.84	52.89	85,924	+0.10(+0.19%)
Aug 03, 2016	52.55	52.81	52.55	52.79	47,420	+0.20(+0.37%)
Aug 02, 2016	52.93	53.02	52.42	52.59	157,017	-0.42(-0.79%)
Aug 01, 2016	53.07	53.22	52.89	53.02	293,217	-0.12(-0.23%)
Jul 29, 2016	53.16	53.23	52.88	53.14	163,270	-0.11(-0.21%)
Jul 28, 2016	53.24	53.36	53.02	53.25	81,269	-0.07(-0.14%)
Jul 27, 2016	53.61	53.61	53.17	53.32	89,439	-0.21(-0.39%)
Jul 26, 2016	53.14	53.54	53.14	53.53	104,053	+0.45(+0.85%)
Jul 25, 2016	53.21	53.21	52.98	53.09	29,333	-0.25(-0.46%)
Jul 22, 2016	53.03	53.33	52.92	53.33	64,132	-0.01(-0.03%)
Jul 21, 2016	53.68	53.77	53.24	53.35	220,519	-0.41(-0.77%)
Jul 20, 2016	53.51	53.88	53.51	53.76	83,242	+0.26(+0.48%)
Jul 19, 2016	53.42	53.60	53.26	53.50	102,681	+0.02(+0.03%)
Jul 18, 2016	53.58	53.81	53.39	53.48	161,872	-0.05(-0.09%)
Jul 15, 2016	53.66	53.68	53.45	53.53	142,365	+0.02(+0.04%)
Jul 14, 2016	53.52	53.70	53.46	53.51	168,076	+0.28(+0.52%)
Jul 13, 2016	53.30	53.30	53.02	53.24	90,014	+0.10(+0.19%)
Jul 12, 2016	52.97	53.23	52.91	53.13	282,459	+0.40(+0.75%)
Jul 11, 2016	52.59	52.88	52.55	52.73	96,686	+0.27(+0.52%)
Jul 08, 2016	51.77	52.53	51.47	52.46	155,985	+1.00(+1.94%)
Jul 07, 2016	51.39	51.71	51.27	51.47	577,589	+0.10(+0.19%)
Jul 06, 2016	50.96	51.38	50.72	51.37	429,301	+0.29(+0.56%)
Jul 05, 2016	51.33	51.33	50.85	51.08	349,814	-0.49(-0.95%)
Jul 01, 2016	51.46	51.57	51.57	51.57	1,289,743	+0.14(+0.27%)
Jun 30, 2016	50.46	51.43	50.46	51.43	269,305	+1.03(+2.04%)
Jun 29, 2016	50.04	50.47	50.03	50.40	135,580	+0.81(+1.64%)
Jun 28, 2016	49.33	49.59	49.09	49.59	188,798	+0.81(+1.66%)
Jun 27, 2016	49.67	49.67	48.58	48.78	396,698	-1.22(-2.43%)
Jun 24, 2016	50.25	51.00	49.93	50.00	213,073	-2.16(-4.14%)
Jun 23, 2016	51.99	52.16	51.86	52.16	126,817	+0.64(+1.24%)
Jun 22, 2016	51.76	51.83	51.47	51.52	79,880	-0.15(-0.30%)
Jun 21, 2016	51.77	51.78	51.58	51.67	97,932	-0.17(-0.33%)
Jun 20, 2016	51.76	52.23	51.76	51.85	58,853	+0.54(+1.06%)
Jun 17, 2016	51.28	51.40	51.08	51.30	61,775	-0.02(-0.05%)
Jun 16, 2016	50.93	51.39	50.55	51.33	2,098,808	+0.17(+0.34%)
Jun 15, 2016	51.33	51.51	51.11	51.15	99,841	-0.00(-0.01%)
Jun 14, 2016	50.93	51.20	50.81	51.16	88,735	+0.10(+0.20%)
Jun 13, 2016	51.40	51.58	51.05	51.06	155,160	-0.37(-0.73%)
Jun 10, 2016	51.72	51.72	51.28	51.43	122,154	-0.62(-1.18%)
Jun 09, 2016	51.85	52.10	51.80	52.05	56,978	-0.10(-0.19%)
Jun 08, 2016	51.91	52.18	51.91	52.14	102,758	+0.27(+0.52%)
Jun 07, 2016	51.80	52.03	51.80	51.87	116,833	+0.15(+0.29%)
Jun 06, 2016	51.40	51.79	51.35	51.72	100,834	+0.39(+0.76%)
Jun 03, 2016	51.25	51.36	50.89	51.33	69,943	-0.00(-0.01%)
Jun 02, 2016	50.96	51.34	50.96	51.34	106,528	+0.16(+0.32%)
Jun 01, 2016	50.78	51.21	50.74	51.17	102,508	+0.06(+0.11%)
May 31, 2016	51.21	51.30	50.95	51.12	330,949	+0.02(+0.05%)
May 27, 2016	50.91	51.09	51.09	51.09	104,032	+0.17(+0.34%)
May 26, 2016	50.97	51.12	50.87	50.92	83,968	-0.09(-0.18%)
May 25, 2016	50.81	51.07	50.81	51.01	54,758	+0.33(+0.65%)
May 24, 2016	50.21	50.77	50.21	50.68	101,067	+0.69(+1.37%)
May 23, 2016	50.02	50.18	49.90	50.00	48,482	-0.07(-0.15%)
May 20, 2016	49.87	50.22	49.87	50.07	60,826	+0.34(+0.68%)
May 19, 2016	49.77	49.93	49.39	49.73	180,340	-0.42(-0.83%)
May 18, 2016	50.10	50.56	49.89	50.15	133,803	-0.12(-0.23%)
May 17, 2016	50.64	50.78	50.11	50.27	108,970	-0.32(-0.64%)
May 16, 2016	50.07	50.76	50.07	50.59	266,742	+0.52(+1.04%)
May 13, 2016	50.59	50.72	49.96	50.07	723,252	-0.62(-1.22%)
May 12, 2016	50.92	50.92	50.43	50.69	61,826	-0.07(-0.13%)
May 11, 2016	51.07	51.22	50.75	50.75	89,607	-0.38(-0.75%)
May 10, 2016	50.45	51.14	50.45	51.14	179,745	+0.89(+1.77%)
May 09, 2016	50.28	50.48	50.19	50.25	66,475	-0.19(-0.37%)
May 06, 2016	49.93	50.47	49.93	50.43	121,681	+0.36(+0.73%)
May 05, 2016	50.29	50.34	50.01	50.07	71,033	-0.05(-0.10%)
May 04, 2016	50.36	50.43	49.91	50.12	306,487	-0.47(-0.93%)
May 03, 2016	50.78	50.78	50.27	50.59	151,296	-0.43(-0.83%)
May 02, 2016	50.88	51.08	50.67	51.02	466,508	+0.26(+0.51%)
Apr 29, 2016	50.80	50.91	50.52	50.76	92,109	-0.29(-0.57%)
Apr 28, 2016	51.26	51.67	50.96	51.05	292,299	-0.53(-1.02%)
Apr 27, 2016	51.27	51.66	51.14	51.58	62,877	+0.38(+0.75%)
Apr 26, 2016	50.83	51.20	50.83	51.20	80,184	+0.50(+0.98%)
Apr 25, 2016	50.91	50.91	50.55	50.70	413,848	-0.35(-0.69%)
Apr 22, 2016	50.87	51.09	50.75	51.05	92,010	+0.24(+0.47%)
Apr 21, 2016	50.98	51.13	50.76	50.81	53,217	-0.16(-0.32%)
Apr 20, 2016	50.98	51.20	50.81	50.98	54,126	-0.01(-0.03%)
Apr 19, 2016	50.99	51.15	50.81	50.99	82,611	+0.20(+0.40%)
Apr 18, 2016	50.55	50.80	50.31	50.79	217,198	+0.23(+0.45%)
Apr 15, 2016	50.54	50.57	50.43	50.56	86,620	+0.09(+0.19%)
Apr 14, 2016	50.63	50.63	50.36	50.47	91,636	-0.10(-0.20%)
Apr 13, 2016	50.14	50.57	50.14	50.57	84,919	+0.72(+1.45%)
Apr 12, 2016	49.48	49.94	49.46	49.85	96,174	+0.40(+0.81%)
Apr 11, 2016	49.67	49.99	49.44	49.44	94,909	-0.10(-0.21%)
Apr 08, 2016	49.58	49.94	49.42	49.55	89,517	+0.28(+0.57%)
Apr 07, 2016	49.48	49.57	49.10	49.27	170,917	-0.44(-0.89%)
Apr 06, 2016	49.56	49.72	49.18	49.71	1,760,504	+0.27(+0.54%)
Apr 05, 2016	49.40	49.60	49.26	49.44	705,192	-0.33(-0.67%)
Apr 04, 2016	50.26	50.26	49.67	49.78	348,269	-0.51(-1.02%)
Apr 01, 2016	49.93	50.33	49.49	50.29	2,100,144	+0.28(+0.55%)
Mar 31, 2016	50.08	50.12	49.90	50.01	32,324	-0.09(-0.18%)
Mar 30, 2016	50.50	50.50	50.03	50.10	48,852	+0.13(+0.25%)
Mar 29, 2016	49.39	49.98	49.25	49.98	41,553	+0.40(+0.80%)
Mar 28, 2016	49.74	49.74	49.34	49.58	140,493	+0.05(+0.10%)
Mar 24, 2016	49.26	49.53	49.53	49.53	54,584	-0.01(-0.02%)
Mar 23, 2016	49.82	49.82	49.53	49.54	51,279	-0.46(-0.91%)
Mar 22, 2016	49.79	50.13	49.79	49.99	83,046	-0.06(-0.11%)
Mar 21, 2016	49.90	50.09	49.83	50.05	184,363	+0.10(+0.21%)
Mar 18, 2016	49.72	50.00	49.72	49.95	88,050	+0.29(+0.58%)
Mar 17, 2016	48.79	49.75	48.79	49.66	96,538	+0.96(+1.97%)
Mar 16, 2016	48.19	48.82	48.19	48.70	60,381	+0.38(+0.78%)
Mar 15, 2016	48.25	48.33	48.02	48.32	46,393	-0.10(-0.21%)
Mar 14, 2016	48.28	48.54	48.24	48.42	53,606	-0.04(-0.09%)
Mar 11, 2016	48.16	48.49	48.16	48.46	76,756	+0.76(+1.58%)
Mar 10, 2016	47.97	48.10	47.28	47.71	111,847	-0.07(-0.15%)
Mar 09, 2016	47.79	47.87	47.71	47.78	61,567	+0.12(+0.25%)
Mar 08, 2016	47.93	47.96	47.61	47.66	198,321	-0.62(-1.28%)
Mar 07, 2016	48.15	48.31	47.97	48.27	460,264	+0.08(+0.17%)
Mar 04, 2016	47.95	48.39	47.81	48.19	122,549	+0.24(+0.51%)
Mar 03, 2016	47.60	47.96	47.59	47.95	33,214	+0.35(+0.72%)
Mar 02, 2016	47.39	47.60	47.31	47.60	90,372	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.