Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	78.67	78.97	78.53	78.61	88,857	-0.08(-0.10%)
Mar 30, 2017	78.45	79.02	78.44	78.69	45,322	+0.19(+0.24%)
Mar 29, 2017	78.47	78.76	78.27	78.50	63,425	-0.03(-0.03%)
Mar 28, 2017	77.49	78.76	77.49	78.53	340,019	+1.02(+1.32%)
Mar 27, 2017	76.50	77.67	76.20	77.51	441,690	+0.28(+0.37%)
Mar 24, 2017	78.02	78.13	76.99	77.22	117,625	-0.69(-0.88%)
Mar 23, 2017	77.38	78.11	77.25	77.91	86,781	+0.35(+0.45%)
Mar 22, 2017	77.31	77.60	76.81	77.56	119,446	+0.22(+0.28%)
Mar 21, 2017	79.10	79.32	77.28	77.34	98,317	-1.59(-2.01%)
Mar 20, 2017	78.82	78.98	78.30	78.93	70,074	+0.23(+0.29%)
Mar 17, 2017	78.41	78.82	78.41	78.69	102,018	+0.47(+0.61%)
Mar 16, 2017	78.96	79.06	78.13	78.22	147,178	-0.48(-0.61%)
Mar 15, 2017	77.82	78.78	77.67	78.70	87,549	+1.45(+1.88%)
Mar 14, 2017	77.50	77.54	77.09	77.25	51,499	-0.62(-0.79%)
Mar 13, 2017	77.71	77.89	77.57	77.87	64,042	+0.38(+0.49%)
Mar 10, 2017	77.73	77.84	77.16	77.49	113,503	+0.32(+0.41%)
Mar 09, 2017	77.54	77.74	76.86	77.17	123,296	-0.34(-0.44%)
Mar 08, 2017	77.47	78.19	77.41	77.52	91,099	+0.04(+0.06%)
Mar 07, 2017	78.27	78.27	77.47	77.47	119,109	-0.43(-0.55%)
Mar 06, 2017	78.03	78.23	77.68	77.90	391,645	-0.41(-0.53%)
Mar 03, 2017	78.29	78.54	78.07	78.32	61,570	+0.11(+0.15%)
Mar 02, 2017	79.32	79.32	78.20	78.20	201,677	-1.09(-1.38%)
Mar 01, 2017	78.42	79.50	78.42	79.29	228,526	+1.50(+1.92%)
Feb 28, 2017	77.69	78.08	77.60	77.80	87,852	+0.03(+0.03%)
Feb 27, 2017	77.91	78.42	77.66	77.77	1,968,023	-0.29(-0.37%)
Feb 24, 2017	77.53	78.10	77.39	78.06	54,121	+0.06(+0.08%)
Feb 23, 2017	78.97	79.10	77.93	78.00	89,124	-0.72(-0.92%)
Feb 22, 2017	78.18	79.03	78.16	78.72	122,672	+0.20(+0.26%)
Feb 21, 2017	78.02	78.66	78.01	78.52	106,677	+0.42(+0.54%)
Feb 17, 2017		78.10	78.10	78.10	0	-0.04(-0.06%)
Feb 16, 2017	78.18	78.60	77.89	78.14	70,333	-0.08(-0.10%)
Feb 15, 2017	78.05	78.37	77.98	78.22	171,223	+0.04(+0.05%)
Feb 14, 2017	78.03	78.21	77.68	78.18	830,606	+0.01(+0.01%)
Feb 13, 2017	77.79	78.43	77.65	78.18	467,699	+0.77(+1.00%)
Feb 10, 2017	77.14	77.51	76.85	77.40	316,493	+0.64(+0.84%)
Feb 09, 2017	76.53	76.87	76.44	76.76	353,685	+0.37(+0.48%)
Feb 08, 2017	76.34	76.53	75.91	76.39	264,315	+0.11(+0.14%)
Feb 07, 2017	76.86	76.96	76.18	76.28	509,461	-0.60(-0.78%)
Feb 06, 2017	76.92	76.96	76.60	76.88	279,011	-0.07(-0.09%)
Feb 03, 2017	76.84	77.00	76.65	76.95	246,301	+0.19(+0.25%)
Feb 02, 2017	76.80	77.01	76.36	76.76	1,366,724	-0.06(-0.08%)
Feb 01, 2017	76.43	76.90	76.09	76.82	1,965,209	+0.39(+0.51%)
Jan 31, 2017	76.78	76.78	76.02	76.43	595,437	-0.30(-0.39%)
Jan 30, 2017	77.20	77.21	76.40	76.73	224,030	-0.84(-1.08%)
Jan 27, 2017	77.48	77.76	77.35	77.57	581,042	-0.22(-0.28%)
Jan 26, 2017	77.40	78.10	77.22	77.79	190,497	+0.10(+0.12%)
Jan 25, 2017	77.56	77.80	77.07	77.69	688,853	+0.18(+0.24%)
Jan 24, 2017	75.88	77.67	75.88	77.51	356,793	+2.16(+2.87%)
Jan 23, 2017	75.24	75.41	74.90	75.34	145,855	+0.11(+0.15%)
Jan 20, 2017	74.86	75.39	74.75	75.23	132,256	+0.62(+0.83%)
Jan 19, 2017	75.46	75.46	74.29	74.61	2,057,091	-0.56(-0.75%)
Jan 18, 2017	74.67	75.18	74.57	75.18	70,209	+0.57(+0.77%)
Jan 17, 2017	74.97	74.97	74.43	74.61	61,952	-0.40(-0.54%)
Jan 13, 2017		75.01	75.01	75.01	0	-0.06(-0.08%)
Jan 12, 2017	75.22	75.24	74.62	75.07	96,807	-0.23(-0.30%)
Jan 11, 2017	74.68	75.30	74.63	75.30	77,508	+0.62(+0.84%)
Jan 10, 2017	74.56	74.94	74.33	74.68	128,594	+0.23(+0.31%)
Jan 09, 2017	74.56	75.16	74.38	74.45	1,067,524	-0.09(-0.12%)
Jan 06, 2017	74.61	74.64	74.16	74.53	118,084	-0.06(-0.08%)
Jan 05, 2017	74.76	74.98	74.31	74.60	100,829	-0.24(-0.32%)
Jan 04, 2017	73.78	74.97	73.78	74.83	309,372	+1.26(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.