Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	32.31	32.43	32.25	32.34	575,015	-0.01(-0.04%)
Mar 30, 2017	32.33	32.41	32.26	32.35	404,398	+0.05(+0.14%)
Mar 29, 2017	32.20	32.33	32.16	32.30	303,237	+0.08(+0.26%)
Mar 28, 2017	31.97	32.30	31.93	32.22	462,932	+0.24(+0.76%)
Mar 27, 2017	31.66	32.05	31.61	31.98	1,390,104	+0.03(+0.08%)
Mar 24, 2017	32.07	32.16	31.84	31.95	762,048	+0.03(+0.09%)
Mar 23, 2017	31.95	32.03	31.86	31.92	715,286	-0.08(-0.25%)
Mar 22, 2017	31.74	32.03	31.72	32.00	770,914	+0.25(+0.79%)
Mar 21, 2017	32.38	32.46	31.73	31.75	1,634,384	-0.52(-1.60%)
Mar 20, 2017	32.20	32.33	32.18	32.27	278,823	+0.07(+0.21%)
Mar 17, 2017	32.28	32.31	32.19	32.20	315,441	+0.00(+0.00%)
Mar 16, 2017	32.26	32.27	32.14	32.20	307,222	+0.10(+0.32%)
Mar 15, 2017	31.97	32.16	31.84	32.10	490,208	+0.20(+0.62%)
Mar 14, 2017	31.91	31.93	31.77	31.90	478,071	-0.07(-0.23%)
Mar 13, 2017	31.92	32.01	31.92	31.98	6,565,315	+0.02(+0.07%)
Mar 10, 2017	31.94	31.99	31.83	31.95	439,077	+0.18(+0.56%)
Mar 09, 2017	31.78	31.82	31.60	31.78	609,449	-0.01(-0.04%)
Mar 08, 2017	31.75	31.90	31.72	31.79	1,904,997	+0.03(+0.09%)
Mar 07, 2017	31.68	31.87	31.68	31.76	657,072	+0.04(+0.14%)
Mar 06, 2017	31.67	31.78	31.60	31.72	876,789	-0.06(-0.20%)
Mar 03, 2017	31.73	31.78	31.64	31.78	529,822	+0.05(+0.17%)
Mar 02, 2017	31.96	31.96	31.72	31.73	737,649	-0.24(-0.75%)
Mar 01, 2017	31.73	32.02	31.66	31.97	955,065	+0.44(+1.39%)
Feb 28, 2017	31.68	31.68	31.49	31.53	579,461	-0.18(-0.56%)
Feb 27, 2017	31.65	31.71	31.59	31.71	522,840	+0.03(+0.10%)
Feb 24, 2017	31.44	31.68	31.38	31.68	578,351	+0.03(+0.09%)
Feb 23, 2017	31.79	31.79	31.51	31.65	717,901	-0.10(-0.30%)
Feb 22, 2017	31.66	31.75	31.59	31.75	363,009	+0.06(+0.18%)
Feb 21, 2017	31.60	31.70	31.56	31.69	2,378,320	+0.17(+0.55%)
Feb 17, 2017		31.52	31.52	31.52	0	+0.09(+0.29%)
Feb 16, 2017	31.40	31.52	31.35	31.43	537,840	+0.06(+0.18%)
Feb 15, 2017	31.25	31.39	31.20	31.37	463,918	+0.13(+0.41%)
Feb 14, 2017	31.12	31.24	31.02	31.24	861,009	+0.11(+0.34%)
Feb 13, 2017	31.04	31.17	31.04	31.13	969,566	+0.21(+0.68%)
Feb 10, 2017	30.96	30.99	30.83	30.92	281,761	+0.02(+0.06%)
Feb 09, 2017	30.84	30.98	30.82	30.90	569,047	+0.10(+0.33%)
Feb 08, 2017	30.76	30.85	30.65	30.80	922,585	+0.05(+0.16%)
Feb 07, 2017	30.68	30.82	30.67	30.75	434,417	+0.15(+0.49%)
Feb 06, 2017	30.50	30.60	30.45	30.60	680,667	+0.05(+0.15%)
Feb 03, 2017	30.45	30.57	30.45	30.56	843,461	+0.20(+0.67%)
Feb 02, 2017	30.27	30.42	30.14	30.35	1,080,244	+0.01(+0.03%)
Feb 01, 2017	30.37	30.41	30.18	30.34	4,793,468	+0.30(+0.99%)
Jan 31, 2017	30.05	30.10	29.87	30.04	413,357	-0.13(-0.43%)
Jan 30, 2017	30.32	30.32	30.01	30.18	2,814,582	-0.27(-0.89%)
Jan 27, 2017	30.45	30.51	30.38	30.45	364,229	+0.10(+0.32%)
Jan 26, 2017	30.42	30.46	30.24	30.35	3,181,937	-0.03(-0.10%)
Jan 25, 2017	30.24	30.39	30.24	30.38	481,956	+0.36(+1.19%)
Jan 24, 2017	29.76	30.08	29.76	30.02	475,452	+0.32(+1.09%)
Jan 23, 2017	29.64	29.73	29.51	29.70	524,353	+0.02(+0.08%)
Jan 20, 2017	29.65	29.75	29.60	29.68	529,169	+0.15(+0.51%)
Jan 19, 2017	29.56	29.71	29.49	29.52	1,648,235	-0.06(-0.21%)
Jan 18, 2017	29.55	29.62	29.48	29.59	1,234,815	+0.10(+0.32%)
Jan 17, 2017	29.53	29.58	29.41	29.49	632,374	-0.16(-0.52%)
Jan 13, 2017		29.65	29.65	29.65	0	+0.11(+0.38%)
Jan 12, 2017	29.54	29.55	29.22	29.53	1,015,622	-0.11(-0.37%)
Jan 11, 2017	29.45	29.64	29.41	29.64	574,537	+0.19(+0.66%)
Jan 10, 2017	29.44	29.56	29.37	29.45	857,380	+0.01(+0.03%)
Jan 09, 2017	29.37	29.52	29.37	29.44	565,807	+0.08(+0.28%)
Jan 06, 2017	29.10	29.42	29.02	29.36	1,404,223	+0.28(+0.95%)
Jan 05, 2017	29.01	29.16	28.95	29.08	936,654	+0.05(+0.16%)
Jan 04, 2017	28.94	29.10	28.94	29.04	4,123,860	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.