Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	70680	71160	68388	68520	167	-1320.00(-1.89%)
Jan 30, 2018	72720	73200	72720	69840	7	-4080.00(-5.52%)
Jan 29, 2018	75240	75360	72960	73920	1	-2040.00(-2.69%)
Jan 26, 2018	75000	77040	74160	75960	4	+1200.00(+1.61%)
Jan 25, 2018	74520	75600	74400	74760	2	+600.00(+0.81%)
Jan 24, 2018	73560	75180	73440	74160	4	+600.00(+0.82%)
Jan 23, 2018	73799	75180	72480	73560	5	+360.00(+0.49%)
Jan 22, 2018	72960	74400	71640	73200	8	+0.00(+0.00%)
Jan 19, 2018	73680	75000	72120	73200	25	-240.00(-0.33%)
Jan 18, 2018	72000	75000	71400	73440	107	+1320.00(+1.83%)
Jan 17, 2018	72480	74640	71280	72120	4	+360.00(+0.50%)
Jan 16, 2018	72720	74880	68789	71760	2	-600.00(-0.83%)
Jan 12, 2018		72360	72360	72360	0	+1920.00(+2.73%)
Jan 11, 2018	73440	75960	70200	70440	7	-2760.00(-3.77%)
Jan 10, 2018	72000	77400	70812	73200	7	+4800.00(+7.02%)
Jan 09, 2018	71450	71450	66960	68400	6	+1680.00(+2.52%)
Jan 08, 2018	64560	67800	63552	66720	18	+1560.00(+2.39%)
Jan 05, 2018	66120	66600	64320	65160	5	-720.00(-1.09%)
Jan 04, 2018	66840	67080	64080	65880	1	-720.00(-1.08%)
Jan 03, 2018	63120	66600	61620	66600	54	+3720.00(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.