Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 187.14 | 189.04 | 185.32 | 185.32 | 3,453,449 | -1.06(-0.57%) |
Jan 30, 2018 | 184.77 | 188.27 | 183.92 | 186.38 | 6,475,828 | -5.80(-3.02%) |
Jan 29, 2018 | 191.41 | 192.84 | 191.02 | 192.19 | 1,374,542 | +0.64(+0.33%) |
Jan 26, 2018 | 191.18 | 191.55 | 190.03 | 191.55 | 2,765,072 | +1.22(+0.64%) |
Jan 25, 2018 | 188.62 | 191.38 | 188.48 | 190.33 | 2,634,216 | +1.72(+0.91%) |
Jan 24, 2018 | 187.95 | 189.41 | 187.95 | 188.62 | 2,506,038 | +0.82(+0.44%) |
Jan 23, 2018 | 187.49 | 188.12 | 186.61 | 187.79 | 2,006,342 | -0.03(-0.02%) |
Jan 22, 2018 | 186.89 | 188.09 | 186.49 | 187.82 | 2,597,224 | +1.53(+0.82%) |
Jan 19, 2018 | 184.54 | 186.44 | 183.87 | 186.29 | 3,447,416 | +2.29(+1.25%) |
Jan 18, 2018 | 183.40 | 184.92 | 183.40 | 184.00 | 2,237,362 | +0.39(+0.21%) |
Jan 17, 2018 | 183.69 | 184.17 | 182.66 | 183.62 | 1,790,283 | +0.46(+0.25%) |
Jan 16, 2018 | 182.96 | 183.90 | 182.69 | 183.16 | 2,354,073 | +0.44(+0.24%) |
Jan 12, 2018 | 182.72 | 182.72 | 182.72 | 0 | -0.01(-0.00%) | |
Jan 11, 2018 | 181.96 | 182.88 | 181.87 | 182.73 | 3,625,170 | +0.72(+0.40%) |
Jan 10, 2018 | 180.85 | 182.53 | 180.74 | 182.01 | 4,186,102 | +0.38(+0.21%) |
Jan 09, 2018 | 182.60 | 183.54 | 180.05 | 181.63 | 3,797,289 | -1.04(-0.57%) |
Jan 08, 2018 | 183.48 | 184.36 | 182.67 | 182.67 | 2,071,473 | -1.15(-0.62%) |
Jan 05, 2018 | 181.73 | 184.01 | 181.53 | 183.82 | 3,714,035 | +2.41(+1.33%) |
Jan 04, 2018 | 179.92 | 182.41 | 179.89 | 181.41 | 3,357,311 | +1.55(+0.86%) |
Jan 03, 2018 | 178.81 | 180.01 | 178.17 | 179.85 | 2,357,333 | +1.10(+0.61%) |