Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	40.55	41.21	40.45	41.09	1,506,617	+0.69(+1.70%)
Jan 30, 2018	40.79	40.97	40.30	40.40	734,873	-0.52(-1.27%)
Jan 29, 2018	41.74	41.93	40.81	40.92	1,048,626	-1.13(-2.70%)
Jan 26, 2018	42.87	42.90	41.99	42.05	694,670	-0.79(-1.84%)
Jan 25, 2018	42.52	42.85	42.25	42.84	748,698	+0.25(+0.58%)
Jan 24, 2018	42.68	42.80	42.26	42.59	620,332	-0.17(-0.39%)
Jan 23, 2018	42.33	42.80	42.16	42.76	871,907	+0.64(+1.51%)
Jan 22, 2018	41.71	42.13	41.71	42.12	707,055	+0.28(+0.68%)
Jan 19, 2018	41.55	41.85	41.35	41.84	844,900	+0.66(+1.61%)
Jan 18, 2018	41.93	41.97	41.01	41.17	960,207	-0.86(-2.04%)
Jan 17, 2018	41.83	42.12	41.67	42.03	764,819	+0.28(+0.66%)
Jan 16, 2018	41.33	41.87	41.32	41.75	850,311	+0.53(+1.29%)
Jan 12, 2018		41.22	41.22	41.22	0	-0.47(-1.13%)
Jan 11, 2018	41.66	41.78	41.16	41.69	909,768	+0.22(+0.53%)
Jan 10, 2018	42.28	42.28	41.38	41.47	1,134,311	-0.93(-2.20%)
Jan 09, 2018	43.28	43.37	42.40	42.40	717,663	-0.86(-1.98%)
Jan 08, 2018	43.46	43.50	43.17	43.26	729,918	-0.01(-0.03%)
Jan 05, 2018	43.34	43.42	42.98	43.28	771,781	-0.06(-0.13%)
Jan 04, 2018	44.15	44.15	43.28	43.33	945,939	-0.82(-1.85%)
Jan 03, 2018	44.59	44.80	43.96	44.15	643,575	-0.44(-0.99%)
Jan 02, 2018	45.38	45.62	44.59	44.59	779,131	-0.67(-1.48%)
Dec 29, 2017		45.26	45.26	45.26	0	+0.01(+0.02%)
Dec 28, 2017	44.84	45.28	44.80	45.25	526,174	+0.38(+0.85%)
Dec 27, 2017	44.67	45.00	44.60	44.87	508,198	+0.25(+0.57%)
Dec 26, 2017	44.13	44.93	44.07	44.62	734,967	+0.49(+1.11%)
Dec 22, 2017	43.59	44.14	43.51	44.13	810,153	+0.72(+1.66%)
Dec 21, 2017	43.87	44.01	43.40	43.41	1,154,556	-0.45(-1.04%)
Dec 20, 2017	44.82	44.88	43.86	43.86	1,136,530	-1.03(-2.30%)
Dec 19, 2017	46.39	46.39	44.86	44.89	953,774	-1.51(-3.26%)
Dec 18, 2017	46.26	46.69	46.21	46.41	611,428	+0.17(+0.37%)
Dec 15, 2017	46.08	46.68	45.91	46.23	1,993,487	-0.10(-0.21%)
Dec 14, 2017	46.41	46.70	46.31	46.33	407,430	-0.21(-0.46%)
Dec 13, 2017	46.43	46.77	46.34	46.54	535,951	+0.12(+0.25%)
Dec 12, 2017	46.17	46.63	45.96	46.43	598,957	+0.21(+0.45%)
Dec 11, 2017	46.08	46.37	45.92	46.22	668,000	+0.15(+0.33%)
Dec 08, 2017	45.97	46.25	45.66	46.07	329,306	+0.19(+0.40%)
Dec 07, 2017	45.55	45.95	45.54	45.88	433,822	+0.16(+0.35%)
Dec 06, 2017	46.08	46.11	45.59	45.73	479,490	-0.34(-0.75%)
Dec 05, 2017	46.76	46.81	46.05	46.07	559,139	-0.74(-1.57%)
Dec 04, 2017	46.77	46.84	46.65	46.81	601,174	+0.11(+0.24%)
Dec 01, 2017	46.61	46.84	46.34	46.70	389,424	+0.05(+0.10%)
Nov 30, 2017	46.54	46.72	46.37	46.65	634,427	+0.13(+0.28%)
Nov 29, 2017	46.22	46.67	46.19	46.52	671,033	+0.21(+0.46%)
Nov 28, 2017	46.44	46.72	45.92	46.30	519,121	-0.09(-0.19%)
Nov 27, 2017	46.88	46.91	46.37	46.39	316,816	-0.44(-0.94%)
Nov 24, 2017	46.85	46.92	46.72	46.83	177,504	+0.18(+0.38%)
Nov 22, 2017	46.50	46.99	46.50	46.65	449,058	+0.18(+0.38%)
Nov 21, 2017	46.28	46.54	46.24	46.47	450,044	+0.21(+0.46%)
Nov 20, 2017	46.49	46.54	46.15	46.26	329,201	-0.05(-0.10%)
Nov 17, 2017	46.21	46.41	46.15	46.31	482,853	+0.03(+0.07%)
Nov 16, 2017	46.28	46.66	46.26	46.28	498,788	-0.01(-0.03%)
Nov 15, 2017	47.30	47.30	46.29	46.29	596,489	-0.88(-1.86%)
Nov 14, 2017	47.12	47.42	47.07	47.17	476,700	-0.14(-0.29%)
Nov 13, 2017	46.87	47.39	46.71	47.30	608,787	+0.38(+0.82%)
Nov 10, 2017	46.38	47.05	46.38	46.92	631,943	+0.27(+0.57%)
Nov 09, 2017	47.45	47.84	46.31	46.65	1,370,136	-1.90(-3.90%)
Nov 08, 2017	48.06	48.59	47.91	48.55	484,820	+0.40(+0.82%)
Nov 07, 2017	47.59	48.21	47.25	48.15	1,053,058	+0.48(+1.00%)
Nov 06, 2017	47.65	48.00	47.41	47.67	765,275	+0.11(+0.23%)
Nov 03, 2017	47.42	47.89	47.29	47.56	282,229	-0.14(-0.30%)
Nov 02, 2017	47.40	47.80	47.12	47.71	668,059	+0.45(+0.96%)
Nov 01, 2017	47.34	47.71	47.12	47.26	619,116	-0.09(-0.19%)
Oct 31, 2017	47.17	47.35	46.88	47.34	373,115	+0.19(+0.41%)
Oct 30, 2017	47.12	47.42	47.07	47.15	414,706	+0.12(+0.25%)
Oct 27, 2017	46.84	47.21	46.65	47.04	503,823	+0.12(+0.25%)
Oct 26, 2017	47.63	47.73	46.80	46.92	395,372	-0.35(-0.73%)
Oct 25, 2017	47.35	47.68	47.02	47.27	689,111	-0.28(-0.59%)
Oct 24, 2017	47.89	48.03	47.33	47.55	724,520	-0.35(-0.73%)
Oct 23, 2017	48.21	48.21	47.78	47.89	418,464	-0.07(-0.16%)
Oct 20, 2017	48.23	48.23	47.61	47.97	483,882	-0.17(-0.35%)
Oct 19, 2017	48.26	48.41	47.94	48.14	325,019	-0.16(-0.32%)
Oct 18, 2017	48.47	48.64	48.15	48.30	368,282	-0.31(-0.64%)
Oct 17, 2017	48.21	48.62	48.15	48.61	475,225	+0.22(+0.46%)
Oct 16, 2017	48.26	48.50	47.97	48.38	406,213	+0.15(+0.31%)
Oct 13, 2017	48.21	48.45	47.96	48.23	428,289	+0.20(+0.43%)
Oct 12, 2017	47.99	48.11	47.83	48.03	327,436	+0.00(+0.00%)
Oct 11, 2017	47.66	48.08	47.57	48.03	424,502	+0.48(+1.00%)
Oct 10, 2017	47.66	47.91	47.38	47.55	368,748	+0.05(+0.10%)
Oct 09, 2017	47.85	48.11	47.49	47.51	434,705	-0.34(-0.71%)
Oct 06, 2017	47.79	47.95	47.47	47.85	385,933	-0.20(-0.41%)
Oct 05, 2017	48.23	48.49	48.02	48.04	355,185	-0.09(-0.18%)
Oct 04, 2017	47.83	48.18	47.59	48.13	467,133	+0.36(+0.76%)
Oct 03, 2017	47.45	47.81	47.38	47.77	452,480	+0.27(+0.57%)
Oct 02, 2017	47.63	47.71	47.33	47.50	429,107	+0.01(+0.01%)
Sep 29, 2017	47.37	47.77	47.27	47.49	481,512	-0.01(-0.03%)
Sep 28, 2017	47.40	47.51	46.76	47.51	695,864	+0.18(+0.39%)
Sep 27, 2017	47.72	47.85	46.87	47.32	589,424	-0.60(-1.24%)
Sep 26, 2017	47.96	48.10	47.78	47.92	379,499	-0.03(-0.07%)
Sep 25, 2017	47.53	48.24	47.53	47.95	492,390	+0.54(+1.13%)
Sep 22, 2017	47.98	48.23	47.35	47.42	461,994	-0.41(-0.85%)
Sep 21, 2017	47.87	48.31	47.80	47.82	491,113	-0.07(-0.16%)
Sep 20, 2017	48.27	48.44	47.61	47.90	605,572	-0.33(-0.69%)
Sep 19, 2017	48.66	48.76	47.89	48.23	603,307	-0.34(-0.70%)
Sep 18, 2017	48.89	48.98	48.45	48.57	623,731	-0.33(-0.68%)
Sep 15, 2017	48.61	48.95	48.24	48.90	672,343	+0.19(+0.39%)
Sep 14, 2017	48.48	48.72	48.20	48.71	875,119	+0.24(+0.49%)
Sep 13, 2017	48.61	48.76	48.37	48.47	765,580	-0.17(-0.35%)
Sep 12, 2017	48.96	49.01	48.48	48.64	494,318	-0.30(-0.62%)
Sep 11, 2017	48.49	48.95	48.39	48.95	832,484	+0.96(+2.01%)
Sep 08, 2017	47.69	48.13	47.65	47.99	689,164	+0.11(+0.23%)
Sep 07, 2017	47.77	48.01	47.52	47.88	641,448	+0.14(+0.30%)
Sep 06, 2017	47.74	48.14	47.51	47.74	945,045	+0.07(+0.14%)
Sep 05, 2017	47.63	47.86	47.44	47.67	755,516	+0.15(+0.31%)
Sep 01, 2017	47.25	47.59	47.14	47.52	694,698	+0.31(+0.66%)
Aug 31, 2017	46.52	47.27	46.35	47.21	2,343,428	+0.81(+1.75%)
Aug 30, 2017	46.47	46.50	46.11	46.39	724,466	-0.24(-0.52%)
Aug 29, 2017	46.58	46.97	46.51	46.64	876,416	+0.18(+0.38%)
Aug 28, 2017	46.74	46.74	46.19	46.46	980,904	-0.17(-0.36%)
Aug 25, 2017	46.21	46.74	46.19	46.63	992,623	+0.67(+1.47%)
Aug 24, 2017	46.01	46.26	45.96	45.96	872,087	+0.03(+0.07%)
Aug 23, 2017	45.42	45.94	45.28	45.92	826,389	+0.54(+1.19%)
Aug 22, 2017	45.62	45.84	45.08	45.38	766,704	-0.23(-0.50%)
Aug 21, 2017	45.50	45.75	45.47	45.61	674,303	+0.11(+0.24%)
Aug 18, 2017	45.87	45.97	45.32	45.50	876,980	-0.49(-1.07%)
Aug 17, 2017	46.21	46.43	45.94	46.00	838,780	-0.22(-0.48%)
Aug 16, 2017	45.85	46.35	45.81	46.22	779,527	+0.39(+0.85%)
Aug 15, 2017	45.69	45.94	45.36	45.83	835,064	+0.07(+0.16%)
Aug 14, 2017	45.35	46.06	45.34	45.75	1,006,654	+0.52(+1.15%)
Aug 11, 2017	45.55	45.74	44.95	45.23	805,467	-0.45(-0.99%)
Aug 10, 2017	45.94	46.04	45.58	45.69	813,671	-0.26(-0.57%)
Aug 09, 2017	46.51	46.51	45.73	45.95	979,484	-0.49(-1.05%)
Aug 08, 2017	46.80	46.87	46.16	46.43	864,361	-0.43(-0.92%)
Aug 07, 2017	46.99	47.03	46.71	46.87	618,237	-0.15(-0.32%)
Aug 04, 2017	46.83	47.45	46.41	47.01	1,320,458	+0.28(+0.59%)
Aug 03, 2017	46.73	47.20	46.65	46.74	727,090	-0.06(-0.13%)
Aug 02, 2017	48.59	48.59	46.25	46.80	2,030,243	-2.21(-4.51%)
Aug 01, 2017	48.91	49.29	48.71	49.01	593,639	+0.20(+0.41%)
Jul 31, 2017	48.50	48.92	48.19	48.81	705,799	+0.40(+0.82%)
Jul 28, 2017	48.46	48.55	48.04	48.41	858,636	+0.07(+0.15%)
Jul 27, 2017	48.46	48.88	48.13	48.34	1,324,728	-0.11(-0.22%)
Jul 26, 2017	48.36	48.73	48.33	48.44	1,309,000	+0.09(+0.18%)
Jul 25, 2017	48.26	48.40	47.95	48.36	750,359	+0.18(+0.38%)
Jul 24, 2017	48.55	48.63	47.95	48.18	774,180	-0.29(-0.60%)
Jul 21, 2017	49.40	49.40	48.22	48.46	719,484	-0.78(-1.58%)
Jul 20, 2017	49.63	49.77	49.18	49.24	765,894	-0.30(-0.60%)
Jul 19, 2017	48.88	49.58	48.71	49.54	547,661	+0.75(+1.54%)
Jul 18, 2017	49.24	49.42	48.67	48.79	758,787	-0.44(-0.89%)
Jul 17, 2017	48.76	49.61	48.69	49.22	536,176	+0.37(+0.76%)
Jul 14, 2017		49.17	48.18	48.85	731,414	+0.68(+1.41%)
Jul 13, 2017	47.88	48.24	47.75	48.18	483,558	+0.35(+0.73%)
Jul 12, 2017	47.68	48.18	47.65	47.83	670,810	+0.58(+1.22%)
Jul 11, 2017	47.28	47.39	47.06	47.25	461,360	-0.01(-0.03%)
Jul 10, 2017	47.99	48.19	47.26	47.26	511,063	-0.66(-1.39%)
Jul 07, 2017	47.81	48.24	47.67	47.93	656,564	+0.13(+0.27%)
Jul 06, 2017	48.23	48.45	47.74	47.80	686,699	-0.51(-1.06%)
Jul 05, 2017	49.12	49.12	48.26	48.31	721,071	-0.70(-1.42%)
Jul 03, 2017	48.44	49.12	48.33	49.01	385,866	+0.77(+1.60%)
Jun 30, 2017	48.88	49.07	48.22	48.24	639,281	-0.47(-0.96%)
Jun 29, 2017	49.30	49.42	48.46	48.71	903,412	-0.91(-1.84%)
Jun 28, 2017	49.77	50.10	49.54	49.62	455,943	-0.03(-0.05%)
Jun 27, 2017	50.19	50.41	49.59	49.65	654,117	-0.72(-1.43%)
Jun 26, 2017	49.36	50.47	49.36	50.37	742,759	+1.03(+2.09%)
Jun 23, 2017	49.44	49.91	49.25	49.34	978,853	-0.20(-0.40%)
Jun 22, 2017	49.45	49.66	49.24	49.54	802,310	+0.05(+0.09%)
Jun 21, 2017	49.66	49.84	49.28	49.49	654,927	-0.29(-0.58%)
Jun 20, 2017	49.72	49.91	49.50	49.78	724,380	+0.04(+0.08%)
Jun 19, 2017	49.73	49.87	49.41	49.74	600,904	+0.06(+0.12%)
Jun 16, 2017	50.12	50.24	49.65	49.68	2,051,011	-0.39(-0.77%)
Jun 15, 2017	49.23	50.20	49.20	50.07	770,414	+0.48(+0.97%)
Jun 14, 2017	49.51	49.67	49.10	49.59	758,477	+0.25(+0.50%)
Jun 13, 2017	48.82	49.34	48.72	49.34	569,234	+0.39(+0.79%)
Jun 12, 2017	48.26	49.04	48.28	48.95	784,612	+0.69(+1.43%)
Jun 09, 2017	47.81	48.57	47.55	48.26	577,983	+0.21(+0.44%)
Jun 08, 2017	47.96	48.10	47.44	48.05	631,613	+0.15(+0.31%)
Jun 07, 2017	47.57	47.97	47.57	47.90	596,559	+0.39(+0.82%)
Jun 06, 2017	47.79	47.88	47.50	47.51	471,356	-0.21(-0.43%)
Jun 05, 2017	47.78	47.96	47.36	47.72	555,249	-0.18(-0.38%)
Jun 02, 2017	47.72	48.36	47.72	47.90	650,889	+0.25(+0.53%)
Jun 01, 2017	47.17	47.87	47.13	47.65	632,809	+0.27(+0.58%)
May 31, 2017	47.15	47.48	46.90	47.37	783,018	+0.25(+0.54%)
May 30, 2017	47.49	47.65	47.10	47.12	480,696	-0.37(-0.77%)
May 26, 2017	47.95	48.19	47.37	47.49	605,323	-0.58(-1.21%)
May 25, 2017	47.77	48.24	47.55	48.07	695,839	+0.39(+0.82%)
May 24, 2017	47.08	47.73	47.08	47.68	903,707	+0.55(+1.17%)
May 23, 2017	47.32	47.47	46.89	47.12	837,276	-0.15(-0.32%)
May 22, 2017	47.44	47.73	47.17	47.28	676,152	-0.03(-0.06%)
May 19, 2017	46.96	47.46	46.73	47.30	598,960	+0.23(+0.48%)
May 18, 2017	46.72	47.25	46.46	47.08	626,868	+0.20(+0.43%)
May 17, 2017	46.31	47.10	46.28	46.88	717,280	+0.58(+1.25%)
May 16, 2017	47.12	47.21	46.01	46.30	1,183,532	-0.50(-1.07%)
May 15, 2017	46.71	47.33	46.65	46.80	951,663	+0.04(+0.09%)
May 12, 2017	46.75	47.02	46.45	46.76	1,271,272	+0.17(+0.36%)
May 11, 2017	46.65	46.90	46.42	46.59	1,261,037	-0.27(-0.57%)
May 10, 2017	46.65	47.17	46.35	46.86	1,239,686	+0.19(+0.41%)
May 09, 2017	46.85	46.89	46.13	46.67	1,174,522	-0.28(-0.59%)
May 08, 2017	46.84	47.03	46.45	46.94	1,405,584	+0.04(+0.09%)
May 05, 2017	45.84	46.91	45.73	46.90	1,025,291	+1.02(+2.23%)
May 04, 2017	46.61	46.72	45.30	45.88	2,106,431	-1.04(-2.21%)
May 03, 2017	48.43	48.53	46.61	46.92	1,081,404	-1.38(-2.86%)
May 02, 2017	48.28	48.70	48.17	48.30	606,724	-0.23(-0.47%)
May 01, 2017	48.27	48.61	47.88	48.53	736,686	+0.18(+0.37%)
Apr 28, 2017	48.77	48.94	48.02	48.35	837,008	-0.58(-1.18%)
Apr 27, 2017		49.52	48.69	48.93	648,871	+0.00(+0.00%)
Apr 26, 2017	49.61	49.61	48.87	48.93	726,888	-0.64(-1.29%)
Apr 25, 2017	49.38	49.72	49.38	49.56	1,260,487	-0.02(-0.04%)
Apr 24, 2017	49.99	50.16	49.15	49.58	1,143,120	-0.41(-0.82%)
Apr 21, 2017	50.20	50.41	49.80	49.99	1,339,384	-0.40(-0.80%)
Apr 20, 2017	50.42	50.54	50.07	50.40	449,692	-0.19(-0.38%)
Apr 19, 2017	50.70	50.90	50.52	50.59	528,970	-0.15(-0.29%)
Apr 18, 2017	50.58	50.76	50.37	50.74	534,185	+0.17(+0.33%)
Apr 17, 2017	49.81	50.58	49.71	50.57	768,263	+0.89(+1.80%)
Apr 13, 2017	49.76	50.16	49.61	49.68	503,849	-0.21(-0.41%)
Apr 12, 2017	50.03	50.54	49.64	49.88	458,353	-0.21(-0.41%)
Apr 11, 2017	49.58	50.23	49.43	50.09	464,775	+0.57(+1.15%)
Apr 10, 2017	49.09	49.70	48.96	49.52	325,426	+0.30(+0.62%)
Apr 07, 2017	49.15	49.49	49.06	49.21	461,253	+0.05(+0.09%)
Apr 06, 2017	48.75	49.21	48.64	49.17	351,886	+0.33(+0.68%)
Apr 05, 2017	48.92	49.07	48.66	48.84	452,113	+0.06(+0.12%)
Apr 04, 2017	48.58	48.88	48.51	48.78	469,785	+0.11(+0.23%)
Apr 03, 2017	48.80	48.80	48.35	48.66	534,765	-0.07(-0.15%)
Mar 31, 2017	48.24	48.94	48.20	48.74	512,250	+0.16(+0.33%)
Mar 30, 2017	48.24	48.59	47.91	48.58	344,353	+0.32(+0.66%)
Mar 29, 2017	48.00	48.28	47.63	48.26	477,570	+0.19(+0.39%)
Mar 28, 2017	47.76	48.17	47.48	48.08	513,402	+0.32(+0.66%)
Mar 27, 2017	48.08	48.42	47.47	47.76	597,499	-0.32(-0.67%)
Mar 24, 2017	48.25	48.43	47.91	48.08	442,608	-0.16(-0.33%)
Mar 23, 2017	47.90	48.71	47.73	48.24	791,184	+0.29(+0.60%)
Mar 22, 2017	47.98	48.04	47.35	47.95	569,532	+0.19(+0.40%)
Mar 21, 2017	48.15	48.21	47.64	47.76	555,513	-0.13(-0.28%)
Mar 20, 2017	48.21	48.36	47.88	47.89	321,299	-0.20(-0.41%)
Mar 17, 2017	47.55	48.17	47.44	48.09	923,030	+0.49(+1.02%)
Mar 16, 2017	47.83	47.98	47.56	47.60	537,398	-0.22(-0.47%)
Mar 15, 2017	46.78	48.12	46.78	47.83	512,613	+1.12(+2.40%)
Mar 14, 2017	46.63	46.98	46.47	46.70	430,752	-0.03(-0.06%)
Mar 13, 2017	46.78	47.22	46.57	46.73	577,612	+0.09(+0.18%)
Mar 10, 2017	47.05	47.44	46.17	46.65	702,736	-0.06(-0.13%)
Mar 09, 2017	47.59	48.05	46.67	46.70	708,431	-0.86(-1.80%)
Mar 08, 2017	48.98	48.98	47.50	47.56	664,856	-1.62(-3.30%)
Mar 07, 2017	49.10	49.28	48.93	49.18	276,597	-0.10(-0.20%)
Mar 06, 2017	49.66	49.66	49.12	49.28	503,543	-0.49(-0.99%)
Mar 03, 2017	49.96	50.10	49.31	49.78	728,663	-0.41(-0.83%)
Mar 02, 2017	50.49	50.73	49.99	50.19	836,323	-0.23(-0.46%)
Mar 01, 2017	50.54	50.56	49.77	50.42	857,395	-0.28(-0.56%)
Feb 28, 2017	51.00	51.19	50.34	50.70	867,789	-0.40(-0.77%)
Feb 27, 2017	50.57	51.16	50.33	51.10	809,477	+0.51(+1.02%)
Feb 24, 2017	50.15	50.64	49.83	50.59	438,710	+0.32(+0.64%)
Feb 23, 2017	50.49	50.51	49.71	50.26	306,893	+0.07(+0.13%)
Feb 22, 2017	50.13	50.35	49.72	50.20	499,110	+0.20(+0.41%)
Feb 21, 2017	49.21	50.14	49.03	49.99	528,274	+0.79(+1.60%)
Feb 17, 2017		49.21	49.21	49.21	0	-0.05(-0.11%)
Feb 16, 2017	48.85	49.57	48.84	49.26	335,835	+0.39(+0.81%)
Feb 15, 2017	49.00	49.15	48.50	48.87	522,220	-0.34(-0.69%)
Feb 14, 2017	49.47	49.49	48.95	49.21	390,714	-0.47(-0.94%)
Feb 13, 2017	49.63	49.80	49.41	49.67	599,993	+0.26(+0.53%)
Feb 10, 2017	48.64	49.46	48.58	49.41	441,739	+0.79(+1.63%)
Feb 09, 2017	48.51	48.75	48.29	48.62	406,693	+0.18(+0.37%)
Feb 08, 2017	48.21	48.60	48.05	48.44	611,892	+0.24(+0.49%)
Feb 07, 2017	48.20	48.44	48.15	48.20	302,733	+0.07(+0.14%)
Feb 06, 2017	48.33	48.41	47.82	48.14	326,701	-0.11(-0.23%)
Feb 03, 2017	48.56	48.71	48.12	48.25	258,346	+0.17(+0.35%)
Feb 02, 2017	47.58	48.08	47.43	48.08	589,921	+0.62(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.